BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:48 | - | 66,49 |
08.10.24 17:06:39 | - | 66,49 |
08.10.24 17:06:37 | - | 66,49 |
08.10.24 17:06:36 | - | 66,49 |
08.10.24 17:06:34 | - | 66,50 |
08.10.24 17:06:33 | - | 66,49 |
08.10.24 17:06:31 | - | 66,50 |
08.10.24 17:06:31 | - | 66,49 |
08.10.24 17:06:28 | - | 66,50 |
08.10.24 17:06:28 | - | 66,49 |
08.10.24 17:06:21 | - | 66,50 |
08.10.24 17:06:20 | - | 66,49 |
08.10.24 17:06:19 | - | 66,48 |
08.10.24 17:06:09 | - | 66,49 |
08.10.24 17:06:07 | - | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:06 | - | 66,47 |
08.10.24 17:06:03 | - | 66,46 |
08.10.24 17:05:54 | - | 66,47 |
08.10.24 17:05:52 | - | 66,48 |
08.10.24 17:05:51 | - | 66,47 |
08.10.24 17:05:46 | - | 66,48 |
08.10.24 17:05:41 | - | 66,49 |
08.10.24 17:05:39 | - | 66,48 |
08.10.24 17:05:38 | - | 66,46 |
08.10.24 17:05:38 | - | 66,46 |
08.10.24 17:05:37 | - | 66,46 |
08.10.24 17:05:26 | - | 66,46 |
08.10.24 17:05:25 | - | 66,44 |
08.10.24 17:05:25 | - | 66,44 |
08.10.24 17:05:20 | - | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:19 | - | 66,44 |
08.10.24 17:05:18 | - | 66,45 |
08.10.24 17:05:14 | - | 66,44 |
08.10.24 17:05:12 | - | 66,44 |
08.10.24 17:05:05 | - | 66,44 |
08.10.24 17:05:02 | - | 66,45 |
08.10.24 17:05:01 | - | 66,44 |
08.10.24 17:04:57 | - | 66,45 |
08.10.24 17:04:56 | - | 66,44 |
08.10.24 17:04:51 | - | 66,44 |
08.10.24 17:04:51 | - | 66,43 |
08.10.24 17:04:50 | - | 66,43 |
08.10.24 17:04:47 | - | 66,45 |
08.10.24 17:04:24 | - | 66,43 |
08.10.24 17:04:21 | - | 66,42 |