BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:30 | - | 66,39 |
08.10.24 19:20:30 | - | 66,42 |
08.10.24 19:20:26 | - | 66,41 |
08.10.24 19:20:25 | - | 66,42 |
08.10.24 19:20:23 | - | 66,41 |
08.10.24 19:20:07 | - | 66,40 |
08.10.24 19:20:06 | - | 66,40 |
08.10.24 19:20:05 | - | 66,41 |
08.10.24 19:20:01 | - | 66,40 |
08.10.24 19:20:00 | - | 66,42 |
08.10.24 19:19:59 | - | 66,41 |
08.10.24 19:19:57 | - | 66,40 |
08.10.24 19:19:55 | - | 66,40 |
08.10.24 19:19:40 | - | 66,40 |
08.10.24 19:19:36 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:35 | - | 66,41 |
08.10.24 19:19:33 | - | 66,40 |
08.10.24 19:19:25 | - | 66,41 |
08.10.24 19:19:24 | - | 66,40 |
08.10.24 19:19:19 | - | 66,41 |
08.10.24 19:19:17 | - | 66,40 |
08.10.24 19:19:15 | - | 66,41 |
08.10.24 19:19:14 | - | 66,40 |
08.10.24 19:19:13 | - | 66,39 |
08.10.24 19:19:08 | - | 66,40 |
08.10.24 19:18:51 | - | 66,39 |
08.10.24 19:18:48 | - | 66,39 |
08.10.24 19:18:46 | - | 66,40 |
08.10.24 19:18:14 | - | 66,39 |
08.10.24 19:18:13 | - | 66,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:12 | - | 66,38 |
08.10.24 19:18:10 | - | 66,39 |
08.10.24 19:18:06 | - | 66,38 |
08.10.24 19:18:05 | - | 66,39 |
08.10.24 19:18:03 | - | 66,38 |
08.10.24 19:18:02 | - | 66,38 |
08.10.24 19:18:01 | - | 66,38 |
08.10.24 19:17:26 | - | 66,39 |
08.10.24 19:17:25 | - | 66,39 |
08.10.24 19:17:22 | - | 66,40 |
08.10.24 19:17:19 | - | 66,39 |
08.10.24 19:17:17 | - | 66,39 |
08.10.24 19:17:16 | - | 66,39 |
08.10.24 19:17:12 | - | 66,40 |
08.10.24 19:17:11 | - | 66,39 |