M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:14 | - | 161,10 |
11.06.25 19:53:54 | - | 161,00 |
11.06.25 19:53:53 | - | 161,00 |
11.06.25 19:53:49 | - | 161,05 |
11.06.25 19:50:48 | - | 161,05 |
11.06.25 19:50:47 | - | 161,05 |
11.06.25 19:50:35 | - | 161,00 |
11.06.25 19:50:31 | - | 161,05 |
11.06.25 19:50:11 | - | 161,00 |
11.06.25 19:50:11 | - | 161,00 |
11.06.25 19:50:08 | - | 161,05 |
11.06.25 19:50:05 | - | 161,10 |
11.06.25 19:49:23 | - | 161,10 |
11.06.25 19:48:47 | - | 161,15 |
11.06.25 19:48:47 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:08 | - | 161,10 |
11.06.25 19:47:08 | - | 161,10 |
11.06.25 19:46:05 | - | 161,15 |
11.06.25 19:45:21 | - | 161,10 |
11.06.25 19:44:32 | - | 161,15 |
11.06.25 19:44:17 | - | 161,15 |
11.06.25 19:41:16 | - | 161,15 |
11.06.25 19:41:15 | - | 161,15 |
11.06.25 19:40:03 | - | 161,20 |
11.06.25 19:39:57 | - | 161,20 |
11.06.25 19:39:24 | - | 161,15 |
11.06.25 19:39:24 | - | 161,10 |
11.06.25 19:39:16 | - | 161,10 |
11.06.25 19:39:09 | - | 161,10 |
11.06.25 19:38:25 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:25 | - | 161,00 |
11.06.25 19:37:58 | - | 161,00 |
11.06.25 19:37:58 | - | 161,00 |
11.06.25 19:37:12 | - | 161,05 |
11.06.25 19:37:11 | - | 161,00 |
11.06.25 19:37:05 | - | 161,00 |
11.06.25 19:37:05 | - | 160,95 |
11.06.25 19:36:54 | - | 160,90 |
11.06.25 19:36:25 | - | 160,90 |
11.06.25 19:36:24 | - | 160,90 |
11.06.25 19:36:11 | - | 160,95 |
11.06.25 19:34:33 | - | 161,00 |
11.06.25 19:34:16 | - | 160,95 |
11.06.25 19:34:15 | - | 160,90 |
11.06.25 19:32:36 | - | 160,90 |