M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:35 | - | 162,70 |
17:16:35 | - | 162,60 |
17:15:57 | - | 162,60 |
17:15:45 | - | 162,60 |
17:15:10 | - | 162,60 |
17:14:48 | - | 162,60 |
17:14:44 | - | 162,60 |
17:14:39 | - | 162,60 |
17:14:38 | - | 162,60 |
17:14:31 | - | 162,70 |
17:14:26 | - | 162,70 |
17:11:55 | - | 162,70 |
17:11:40 | - | 162,70 |
17:11:38 | - | 162,50 |
17:11:35 | - | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 162,50 |
17:11:08 | - | 162,50 |
17:11:07 | - | 162,45 |
17:10:47 | - | 162,45 |
17:10:46 | - | 162,35 |
17:09:42 | - | 162,35 |
17:07:53 | - | 162,40 |
17:07:52 | - | 162,45 |
17:07:51 | - | 162,40 |
17:07:26 | - | 162,40 |
17:07:05 | - | 162,45 |
17:07:05 | - | 162,45 |
17:07:02 | - | 162,50 |
17:07:01 | - | 162,35 |
17:06:38 | - | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:59 | - | 162,30 |
17:04:11 | - | 162,30 |
17:03:30 | - | 162,35 |
17:03:29 | - | 162,35 |
17:02:23 | - | 162,40 |
17:02:22 | - | 162,35 |
17:02:03 | - | 162,35 |
17:02:02 | - | 162,30 |
17:01:56 | - | 162,30 |
17:01:55 | - | 162,25 |
17:01:45 | - | 162,25 |
17:01:36 | - | 162,30 |
17:01:14 | - | 162,20 |
17:01:13 | - | 162,25 |
17:00:50 | - | 162,20 |