M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:37 | - | 160,10 |
11.06.25 20:15:37 | - | 160,10 |
11.06.25 20:15:25 | - | 160,20 |
11.06.25 20:15:16 | - | 160,20 |
11.06.25 20:15:16 | - | 160,25 |
11.06.25 20:15:12 | - | 160,20 |
11.06.25 20:15:12 | - | 160,25 |
11.06.25 20:15:02 | - | 160,25 |
11.06.25 20:15:01 | - | 160,25 |
11.06.25 20:14:34 | - | 160,35 |
11.06.25 20:14:34 | - | 160,30 |
11.06.25 20:13:33 | - | 160,30 |
11.06.25 20:13:26 | - | 160,35 |
11.06.25 20:13:26 | - | 160,35 |
11.06.25 20:13:24 | - | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:19 | - | 160,35 |
11.06.25 20:13:18 | - | 160,40 |
11.06.25 20:13:18 | - | 160,25 |
11.06.25 20:11:13 | - | 160,25 |
11.06.25 20:11:02 | - | 160,30 |
11.06.25 20:10:59 | - | 160,25 |
11.06.25 20:10:13 | - | 160,20 |
11.06.25 20:10:09 | - | 160,25 |
11.06.25 20:10:09 | - | 160,25 |
11.06.25 20:10:03 | - | 160,30 |
11.06.25 20:10:02 | - | 160,30 |
11.06.25 20:09:59 | - | 160,40 |
11.06.25 20:09:58 | - | 160,40 |
11.06.25 20:09:32 | - | 160,45 |
11.06.25 20:08:30 | - | 160,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:29 | - | 160,40 |
11.06.25 20:08:07 | - | 160,40 |
11.06.25 20:07:38 | - | 160,30 |
11.06.25 20:07:26 | - | 160,40 |
11.06.25 20:06:52 | - | 160,40 |
11.06.25 20:06:45 | - | 160,40 |
11.06.25 20:06:45 | - | 160,35 |
11.06.25 20:06:35 | - | 160,35 |
11.06.25 20:06:35 | - | 160,30 |
11.06.25 20:05:56 | - | 160,30 |
11.06.25 20:05:47 | - | 160,15 |
11.06.25 20:05:40 | - | 160,15 |
11.06.25 20:05:30 | - | 160,20 |
11.06.25 20:05:21 | - | 160,25 |
11.06.25 20:05:18 | - | 160,35 |