M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:09 | - | 162,15 |
10.06.25 18:15:01 | - | 162,15 |
10.06.25 18:12:54 | - | 162,20 |
10.06.25 18:12:50 | - | 162,15 |
10.06.25 18:12:49 | - | 162,15 |
10.06.25 18:12:19 | - | 162,20 |
10.06.25 18:11:07 | - | 162,25 |
10.06.25 18:09:49 | - | 162,25 |
10.06.25 18:09:43 | - | 162,25 |
10.06.25 18:09:03 | - | 162,20 |
10.06.25 18:08:15 | - | 162,25 |
10.06.25 18:07:39 | - | 162,25 |
10.06.25 18:07:39 | - | 162,20 |
10.06.25 18:05:56 | - | 162,20 |
10.06.25 18:04:04 | - | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:10 | - | 162,20 |
10.06.25 18:02:58 | - | 162,20 |
10.06.25 18:02:56 | - | 162,25 |
10.06.25 18:02:42 | - | 162,25 |
10.06.25 18:01:22 | - | 162,30 |
10.06.25 18:01:18 | - | 162,25 |
10.06.25 18:01:13 | - | 162,30 |
10.06.25 18:01:13 | - | 162,25 |
10.06.25 18:01:11 | - | 162,25 |
10.06.25 18:00:56 | - | 162,15 |
10.06.25 18:00:11 | - | 162,20 |
10.06.25 17:58:33 | - | 162,25 |
10.06.25 17:57:27 | - | 162,25 |
10.06.25 17:54:27 | - | 162,25 |
10.06.25 17:54:13 | - | 162,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:58 | - | 162,30 |
10.06.25 17:51:54 | - | 162,30 |
10.06.25 17:50:35 | - | 162,35 |
10.06.25 17:50:25 | - | 162,40 |
10.06.25 17:50:16 | - | 162,35 |
10.06.25 17:49:57 | - | 162,35 |
10.06.25 17:49:48 | - | 162,40 |
10.06.25 17:49:13 | - | 162,40 |
10.06.25 17:49:13 | - | 162,40 |
10.06.25 17:47:58 | - | 162,45 |
10.06.25 17:47:36 | - | 162,50 |
10.06.25 17:47:36 | - | 162,40 |
10.06.25 17:46:48 | - | 162,35 |
10.06.25 17:46:28 | - | 162,30 |
10.06.25 17:46:09 | - | 162,30 |