M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:24 | - | 155,70 |
18:28:24 | - | 155,70 |
18:27:17 | - | 155,85 |
18:26:54 | - | 155,85 |
18:26:53 | - | 155,95 |
18:26:21 | - | 156,00 |
18:25:21 | - | 156,00 |
18:25:17 | - | 156,00 |
18:25:17 | - | 155,95 |
18:25:13 | - | 155,95 |
18:25:12 | - | 155,90 |
18:25:00 | - | 155,90 |
18:24:58 | - | 155,90 |
18:24:58 | - | 155,90 |
18:24:28 | - | 155,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:24 | - | 155,95 |
18:24:23 | - | 155,95 |
18:24:15 | - | 155,95 |
18:24:03 | - | 156,00 |
18:23:03 | - | 155,95 |
18:22:56 | - | 156,00 |
18:22:46 | - | 156,00 |
18:22:45 | - | 156,00 |
18:22:44 | - | 156,00 |
18:21:05 | - | 156,05 |
18:21:01 | - | 156,05 |
18:21:01 | - | 156,05 |
18:20:45 | - | 156,15 |
18:20:45 | - | 156,15 |
18:20:40 | - | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:35 | - | 156,15 |
18:20:34 | - | 156,20 |
18:20:16 | - | 156,25 |
18:20:11 | - | 156,20 |
18:19:53 | - | 156,25 |
18:19:47 | - | 156,20 |
18:19:44 | - | 156,15 |
18:19:14 | - | 156,15 |
18:19:13 | - | 156,15 |
18:18:47 | - | 156,20 |
18:18:47 | - | 156,15 |
18:17:55 | - | 156,15 |
18:17:54 | - | 156,05 |
18:16:10 | - | 156,05 |
18:15:14 | - | 156,05 |