M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:09 | - | 155,65 |
18:51:07 | - | 155,65 |
18:51:05 | - | 155,60 |
18:51:02 | - | 155,60 |
18:50:44 | - | 155,50 |
18:50:12 | - | 155,50 |
18:50:08 | - | 155,50 |
18:50:05 | - | 155,50 |
18:49:54 | - | 155,50 |
18:47:07 | - | 155,60 |
18:47:03 | - | 155,65 |
18:47:02 | - | 155,65 |
18:47:01 | - | 155,70 |
18:46:47 | - | 155,65 |
18:46:47 | - | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:01 | - | 155,60 |
18:44:01 | - | 155,60 |
18:43:16 | - | 155,65 |
18:42:38 | - | 155,60 |
18:42:31 | - | 155,65 |
18:41:30 | - | 155,70 |
18:41:16 | - | 155,65 |
18:40:59 | - | 155,70 |
18:40:59 | - | 155,60 |
18:40:26 | - | 155,60 |
18:39:36 | - | 155,55 |
18:38:20 | - | 155,65 |
18:38:10 | - | 155,65 |
18:38:09 | - | 155,60 |
18:38:05 | - | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:00 | - | 155,60 |
18:37:56 | - | 155,75 |
18:36:34 | - | 155,75 |
18:35:10 | - | 155,75 |
18:35:08 | - | 155,85 |
18:35:08 | - | 155,75 |
18:35:06 | - | 155,75 |
18:34:38 | - | 155,70 |
18:34:37 | - | 155,70 |
18:32:04 | - | 155,80 |
18:31:10 | - | 155,80 |
18:31:03 | - | 155,85 |
18:31:03 | - | 155,80 |
18:30:15 | - | 155,80 |
18:28:39 | - | 155,75 |