M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:39 | - | 161,35 |
17:47:38 | - | 161,30 |
17:46:51 | - | 161,30 |
17:46:03 | - | 161,20 |
17:46:02 | - | 161,20 |
17:45:15 | - | 161,30 |
17:45:15 | - | 161,15 |
17:45:06 | - | 161,15 |
17:42:06 | - | 161,15 |
17:42:06 | - | 161,15 |
17:41:15 | - | 161,20 |
17:40:28 | - | 161,20 |
17:40:24 | - | 161,25 |
17:40:23 | - | 161,20 |
17:40:06 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:06 | - | 161,15 |
17:37:56 | - | 161,15 |
17:37:50 | - | 161,20 |
17:37:15 | - | 161,10 |
17:37:10 | - | 161,05 |
17:36:55 | - | 161,10 |
17:36:36 | - | 161,15 |
17:36:02 | - | 161,15 |
17:36:02 | - | 161,10 |
17:35:24 | - | 161,10 |
17:35:23 | - | 161,05 |
17:35:03 | - | 161,05 |
17:33:32 | - | 161,05 |
17:33:32 | - | 161,00 |
17:32:52 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:43 | - | 161,05 |
17:32:42 | - | 161,00 |
17:32:21 | - | 161,00 |
17:32:17 | - | 161,00 |
17:32:17 | - | 161,00 |
17:32:06 | - | 161,05 |
17:31:44 | - | 161,10 |
17:31:43 | - | 160,95 |
17:29:54 | - | 160,95 |
17:29:42 | - | 161,05 |
17:28:55 | - | 161,05 |
17:28:39 | - | 161,05 |
17:27:40 | - | 161,05 |
17:27:40 | - | 161,05 |
17:27:36 | - | 161,10 |