M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:04 | - | 158,00 |
12.06.25 20:15:40 | - | 158,00 |
12.06.25 20:14:08 | - | 158,00 |
12.06.25 20:11:07 | - | 158,00 |
12.06.25 20:10:14 | - | 157,95 |
12.06.25 20:09:15 | - | 157,95 |
12.06.25 20:09:13 | - | 158,00 |
12.06.25 20:08:43 | - | 157,95 |
12.06.25 20:08:31 | - | 157,95 |
12.06.25 20:08:31 | - | 157,95 |
12.06.25 20:08:17 | - | 158,00 |
12.06.25 20:07:54 | - | 158,00 |
12.06.25 20:07:22 | - | 158,00 |
12.06.25 20:07:21 | - | 158,05 |
12.06.25 20:06:12 | - | 158,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:11 | - | 158,05 |
12.06.25 20:02:41 | - | 158,00 |
12.06.25 20:02:40 | - | 158,00 |
12.06.25 20:02:19 | - | 158,00 |
12.06.25 20:02:19 | - | 157,90 |
12.06.25 20:00:28 | - | 157,90 |
12.06.25 20:00:14 | - | 157,90 |
12.06.25 20:00:05 | - | 157,90 |
12.06.25 20:00:02 | - | 157,90 |
12.06.25 19:58:12 | - | 157,85 |
12.06.25 19:58:12 | - | 157,80 |
12.06.25 19:57:20 | - | 157,80 |
12.06.25 19:55:36 | - | 157,75 |
12.06.25 19:54:15 | - | 157,80 |
12.06.25 19:51:14 | - | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:04 | - | 157,75 |
12.06.25 19:50:29 | - | 157,75 |
12.06.25 19:50:29 | - | 157,70 |
12.06.25 19:50:09 | - | 157,70 |
12.06.25 19:48:51 | - | 157,75 |
12.06.25 19:48:09 | - | 157,75 |
12.06.25 19:48:09 | - | 157,75 |
12.06.25 19:48:07 | - | 157,80 |
12.06.25 19:48:01 | - | 157,85 |
12.06.25 19:46:36 | - | 157,85 |
12.06.25 19:45:23 | - | 157,80 |
12.06.25 19:42:40 | - | 157,80 |
12.06.25 19:42:40 | - | 157,85 |
12.06.25 19:42:01 | - | 157,90 |
12.06.25 19:42:00 | - | 157,90 |