M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | - | 162,75 |
17:32:57 | - | 162,75 |
17:32:52 | - | 162,75 |
17:32:48 | - | 162,75 |
17:32:45 | - | 162,75 |
17:32:44 | - | 162,75 |
17:32:43 | - | 162,80 |
17:32:43 | - | 162,80 |
17:32:41 | - | 162,85 |
17:32:38 | - | 162,85 |
17:32:36 | - | 162,85 |
17:32:32 | - | 162,95 |
17:32:32 | - | 162,95 |
17:32:09 | - | 163,00 |
17:32:09 | - | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:18 | - | 162,95 |
17:30:16 | - | 163,00 |
17:30:16 | - | 163,00 |
17:29:55 | - | 163,10 |
17:29:52 | - | 163,05 |
17:29:44 | - | 163,05 |
17:29:44 | - | 163,05 |
17:29:35 | - | 163,10 |
17:29:24 | - | 163,10 |
17:26:55 | - | 163,05 |
17:26:20 | - | 163,15 |
17:25:51 | - | 163,15 |
17:25:49 | - | 163,05 |
17:22:57 | - | 163,05 |
17:22:56 | - | 163,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:50 | - | 163,15 |
17:22:01 | - | 163,05 |
17:21:14 | - | 163,05 |
17:20:12 | - | 163,00 |
17:19:47 | - | 163,00 |
17:19:40 | - | 163,05 |
17:19:40 | - | 163,00 |
17:19:38 | - | 163,00 |
17:19:38 | - | 162,90 |
17:19:33 | - | 162,90 |
17:19:03 | - | 162,90 |
17:18:48 | - | 162,80 |
17:18:39 | - | 162,85 |
17:18:17 | - | 162,80 |
17:17:56 | - | 162,75 |