M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:47 | - | 160,15 |
11.06.25 21:33:46 | - | 160,15 |
11.06.25 21:32:48 | - | 160,20 |
11.06.25 21:32:33 | - | 160,25 |
11.06.25 21:32:32 | - | 160,30 |
11.06.25 21:32:18 | - | 160,30 |
11.06.25 21:32:06 | - | 160,30 |
11.06.25 21:31:59 | - | 160,35 |
11.06.25 21:31:56 | - | 160,35 |
11.06.25 21:31:23 | - | 160,40 |
11.06.25 21:31:10 | - | 160,40 |
11.06.25 21:31:09 | - | 160,30 |
11.06.25 21:30:58 | - | 160,30 |
11.06.25 21:30:42 | - | 160,25 |
11.06.25 21:30:42 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:33 | - | 160,20 |
11.06.25 21:30:19 | - | 160,20 |
11.06.25 21:28:30 | - | 160,25 |
11.06.25 21:28:27 | - | 160,25 |
11.06.25 21:27:52 | - | 160,20 |
11.06.25 21:27:51 | - | 160,20 |
11.06.25 21:27:46 | - | 160,25 |
11.06.25 21:27:38 | - | 160,20 |
11.06.25 21:27:02 | - | 160,25 |
11.06.25 21:27:00 | - | 160,30 |
11.06.25 21:27:00 | - | 160,20 |
11.06.25 21:26:54 | - | 160,20 |
11.06.25 21:26:53 | - | 160,15 |
11.06.25 21:26:50 | - | 160,15 |
11.06.25 21:26:36 | - | 160,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:36 | - | 160,15 |
11.06.25 21:26:29 | - | 160,20 |
11.06.25 21:26:27 | - | 160,25 |
11.06.25 21:26:27 | - | 160,25 |
11.06.25 21:26:14 | - | 160,35 |
11.06.25 21:26:13 | - | 160,35 |
11.06.25 21:26:04 | - | 160,40 |
11.06.25 21:26:04 | - | 160,45 |
11.06.25 21:25:12 | - | 160,45 |
11.06.25 21:25:03 | - | 160,45 |
11.06.25 21:25:03 | - | 160,35 |
11.06.25 21:24:22 | - | 160,35 |
11.06.25 21:24:21 | - | 160,35 |
11.06.25 21:24:18 | - | 160,30 |
11.06.25 21:24:18 | - | 160,25 |