M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | - | 161,15 |
16:48:04 | - | 161,20 |
16:47:39 | - | 161,20 |
16:47:23 | - | 161,20 |
16:47:10 | - | 161,15 |
16:46:43 | - | 161,15 |
16:46:43 | - | 161,15 |
16:46:36 | - | 161,20 |
16:46:04 | - | 161,30 |
16:45:42 | - | 161,30 |
16:45:41 | - | 161,30 |
16:45:15 | - | 161,40 |
16:45:14 | - | 161,35 |
16:45:14 | - | 161,40 |
16:44:34 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:27 | - | 161,45 |
16:43:11 | - | 161,45 |
16:43:01 | - | 161,45 |
16:43:01 | - | 161,40 |
16:43:00 | - | 161,40 |
16:41:55 | - | 161,35 |
16:41:12 | - | 161,40 |
16:41:11 | - | 161,40 |
16:41:00 | - | 161,45 |
16:40:59 | - | 161,45 |
16:38:37 | - | 161,50 |
16:38:36 | - | 161,50 |
16:38:21 | - | 161,60 |
16:37:28 | - | 161,60 |
16:37:26 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:26 | - | 161,55 |
16:37:25 | - | 161,50 |
16:37:18 | - | 161,50 |
16:37:18 | - | 161,45 |
16:37:01 | - | 161,45 |
16:37:01 | - | 161,45 |
16:36:51 | - | 161,50 |
16:36:50 | - | 161,50 |
16:36:13 | - | 161,55 |
16:36:05 | - | 161,55 |
16:36:02 | - | 161,60 |
16:35:57 | - | 161,60 |
16:35:57 | - | 161,45 |
16:35:33 | - | 161,45 |
16:35:25 | - | 161,40 |