M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:46 | - | 181,90 |
23.12.24 19:30:35 | - | 182,00 |
23.12.24 19:30:35 | - | 181,85 |
23.12.24 19:30:34 | - | 181,90 |
23.12.24 19:30:34 | - | 181,95 |
23.12.24 19:30:33 | - | 181,85 |
23.12.24 19:30:33 | - | 182,00 |
23.12.24 19:30:24 | - | 182,10 |
23.12.24 19:30:22 | - | 182,05 |
23.12.24 19:30:21 | - | 182,00 |
23.12.24 19:30:14 | - | 182,05 |
23.12.24 19:30:13 | - | 182,05 |
23.12.24 19:30:13 | - | 182,00 |
23.12.24 19:30:12 | - | 182,00 |
23.12.24 19:30:12 | - | 182,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:10 | - | 182,00 |
23.12.24 19:30:09 | - | 181,95 |
23.12.24 19:30:08 | - | 181,95 |
23.12.24 19:30:07 | - | 182,00 |
23.12.24 19:30:07 | - | 181,95 |
23.12.24 19:30:04 | - | 181,95 |
23.12.24 19:29:56 | - | 181,95 |
23.12.24 19:29:55 | - | 182,00 |
23.12.24 19:29:55 | - | 181,95 |
23.12.24 19:29:54 | - | 182,00 |
23.12.24 19:29:53 | - | 181,95 |
23.12.24 19:29:53 | - | 181,90 |
23.12.24 19:29:52 | - | 181,90 |
23.12.24 19:29:34 | - | 181,90 |
23.12.24 19:29:34 | - | 181,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:33 | - | 181,90 |
23.12.24 19:29:15 | - | 181,90 |
23.12.24 19:29:15 | - | 182,00 |
23.12.24 19:29:14 | - | 182,05 |
23.12.24 19:29:03 | - | 181,90 |
23.12.24 19:29:02 | - | 181,90 |
23.12.24 19:28:59 | - | 181,90 |
23.12.24 19:28:58 | - | 181,95 |
23.12.24 19:28:56 | - | 181,90 |
23.12.24 19:28:54 | - | 182,05 |
23.12.24 19:28:52 | - | 182,00 |
23.12.24 19:28:38 | - | 182,05 |
23.12.24 19:28:33 | - | 182,00 |
23.12.24 19:28:24 | - | 181,90 |
23.12.24 19:28:24 | - | 182,00 |