M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:23 | - | 181,95 |
23.12.24 19:28:23 | - | 181,90 |
23.12.24 19:28:18 | - | 181,90 |
23.12.24 19:28:17 | - | 181,90 |
23.12.24 19:28:17 | - | 181,95 |
23.12.24 19:28:03 | - | 181,90 |
23.12.24 19:28:00 | - | 181,95 |
23.12.24 19:28:00 | - | 181,90 |
23.12.24 19:27:59 | - | 182,00 |
23.12.24 19:27:58 | - | 181,95 |
23.12.24 19:27:58 | - | 181,90 |
23.12.24 19:27:48 | - | 181,90 |
23.12.24 19:27:46 | - | 181,95 |
23.12.24 19:27:46 | - | 181,90 |
23.12.24 19:27:36 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:28 | - | 181,90 |
23.12.24 19:27:28 | - | 181,90 |
23.12.24 19:26:33 | - | 182,00 |
23.12.24 19:26:32 | - | 181,95 |
23.12.24 19:26:30 | - | 182,00 |
23.12.24 19:26:29 | - | 181,95 |
23.12.24 19:26:12 | - | 182,05 |
23.12.24 19:26:11 | - | 182,00 |
23.12.24 19:26:07 | - | 182,00 |
23.12.24 19:25:42 | - | 182,05 |
23.12.24 19:25:32 | - | 182,05 |
23.12.24 19:25:05 | - | 182,00 |
23.12.24 19:24:53 | - | 181,90 |
23.12.24 19:24:52 | - | 181,90 |
23.12.24 19:24:51 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:28 | - | 182,05 |
23.12.24 19:24:28 | - | 182,00 |
23.12.24 19:24:12 | - | 182,00 |
23.12.24 19:23:50 | - | 182,10 |
23.12.24 19:23:50 | - | 182,05 |
23.12.24 19:23:23 | - | 182,10 |
23.12.24 19:23:22 | - | 182,00 |
23.12.24 19:23:18 | - | 182,00 |
23.12.24 19:23:17 | - | 182,05 |
23.12.24 19:23:14 | - | 182,00 |
23.12.24 19:23:13 | - | 181,95 |
23.12.24 19:23:12 | - | 182,00 |
23.12.24 19:23:10 | - | 182,05 |
23.12.24 19:23:10 | - | 182,00 |
23.12.24 19:23:05 | - | 182,15 |