ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:07 | - | 171,00 |
07.10.24 16:50:53 | - | 172,00 |
07.10.24 16:50:49 | - | 171,00 |
07.10.24 16:50:46 | - | 172,00 |
07.10.24 16:50:32 | - | 171,00 |
07.10.24 16:50:30 | - | 172,00 |
07.10.24 16:50:29 | - | 171,00 |
07.10.24 16:49:57 | - | 172,00 |
07.10.24 16:48:53 | - | 171,00 |
07.10.24 16:48:50 | - | 172,00 |
07.10.24 16:46:38 | - | 171,00 |
07.10.24 16:45:41 | - | 172,00 |
07.10.24 16:44:41 | - | 171,00 |
07.10.24 16:41:40 | - | 171,00 |
07.10.24 16:38:40 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:40 | - | 171,00 |
07.10.24 16:32:40 | - | 171,00 |
07.10.24 16:32:35 | - | 170,00 |
07.10.24 16:32:29 | - | 171,00 |
07.10.24 16:32:22 | - | 170,00 |
07.10.24 16:32:14 | - | 170,00 |
07.10.24 16:32:11 | - | 171,00 |
07.10.24 16:32:07 | - | 170,00 |
07.10.24 16:31:47 | - | 171,00 |
07.10.24 16:31:45 | - | 170,00 |
07.10.24 16:31:44 | - | 171,00 |
07.10.24 16:30:35 | - | 170,00 |
07.10.24 16:27:35 | - | 170,00 |
07.10.24 16:27:21 | - | 171,00 |
07.10.24 16:27:20 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:44 | - | 171,00 |
07.10.24 16:26:41 | - | 170,00 |
07.10.24 16:26:14 | - | 171,00 |
07.10.24 16:23:14 | - | 171,00 |
07.10.24 16:20:14 | - | 171,00 |
07.10.24 16:17:14 | - | 171,00 |
07.10.24 16:14:14 | - | 171,00 |
07.10.24 16:12:55 | - | 172,00 |
07.10.24 16:12:03 | - | 171,00 |
07.10.24 16:11:54 | - | 171,00 |
07.10.24 16:11:36 | - | 171,00 |
07.10.24 16:09:15 | - | 172,00 |
07.10.24 16:06:24 | - | 173,00 |
07.10.24 16:03:24 | - | 173,00 |
07.10.24 16:00:24 | - | 173,00 |