ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:03 | - | 177,00 |
07.10.24 14:14:02 | - | 177,00 |
07.10.24 14:11:02 | - | 177,00 |
07.10.24 14:08:02 | - | 177,00 |
07.10.24 14:05:02 | - | 177,00 |
07.10.24 14:02:01 | - | 177,00 |
07.10.24 14:01:14 | - | 176,00 |
07.10.24 14:01:12 | - | 177,00 |
07.10.24 14:00:41 | - | 179,00 |
07.10.24 13:59:51 | - | 178,00 |
07.10.24 13:56:50 | - | 178,00 |
07.10.24 13:53:50 | - | 178,00 |
07.10.24 13:50:50 | - | 178,00 |
07.10.24 13:47:50 | - | 178,00 |
07.10.24 13:47:48 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:05 | - | 179,00 |
07.10.24 13:43:04 | - | 179,00 |
07.10.24 13:40:04 | - | 179,00 |
07.10.24 13:37:04 | - | 179,00 |
07.10.24 13:34:04 | - | 179,00 |
07.10.24 13:31:03 | - | 179,00 |
07.10.24 13:28:03 | - | 179,00 |
07.10.24 13:25:03 | - | 179,00 |
07.10.24 13:22:03 | - | 179,00 |
07.10.24 13:19:02 | - | 179,00 |
07.10.24 13:16:02 | - | 179,00 |
07.10.24 13:13:02 | - | 179,00 |
07.10.24 13:10:02 | - | 179,00 |
07.10.24 13:07:01 | - | 179,00 |
07.10.24 13:04:01 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:01 | - | 179,00 |
07.10.24 12:58:01 | - | 179,00 |
07.10.24 12:55:00 | - | 179,00 |
07.10.24 12:52:00 | - | 179,00 |
07.10.24 12:49:00 | - | 179,00 |
07.10.24 12:46:00 | - | 179,00 |
07.10.24 12:42:59 | - | 179,00 |
07.10.24 12:39:59 | - | 179,00 |
07.10.24 12:36:59 | - | 179,00 |
07.10.24 12:33:59 | - | 179,00 |
07.10.24 12:30:58 | - | 179,00 |
07.10.24 12:27:58 | - | 179,00 |
07.10.24 12:24:58 | - | 179,00 |
07.10.24 12:21:57 | - | 179,00 |
07.10.24 12:18:57 | - | 179,00 |