ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:27 | - | 171,00 |
07.10.24 18:28:10 | - | 171,00 |
07.10.24 18:25:10 | - | 171,00 |
07.10.24 18:22:09 | - | 171,00 |
07.10.24 18:22:07 | - | 171,00 |
07.10.24 18:17:36 | - | 171,00 |
07.10.24 18:15:40 | - | 172,00 |
07.10.24 18:12:40 | - | 172,00 |
07.10.24 18:09:40 | - | 172,00 |
07.10.24 18:06:40 | - | 172,00 |
07.10.24 18:04:50 | - | 172,00 |
07.10.24 18:03:39 | - | 172,00 |
07.10.24 18:00:39 | - | 172,00 |
07.10.24 17:59:42 | - | 172,00 |
07.10.24 17:58:12 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:39 | - | 172,00 |
07.10.24 17:54:39 | - | 172,00 |
07.10.24 17:51:38 | - | 172,00 |
07.10.24 17:48:38 | - | 172,00 |
07.10.24 17:45:38 | - | 172,00 |
07.10.24 17:42:38 | - | 172,00 |
07.10.24 17:39:37 | - | 172,00 |
07.10.24 17:36:37 | - | 172,00 |
07.10.24 17:33:37 | - | 172,00 |
07.10.24 17:30:37 | - | 172,00 |
07.10.24 17:27:36 | - | 172,00 |
07.10.24 17:24:36 | - | 172,00 |
07.10.24 17:21:36 | - | 172,00 |
07.10.24 17:18:36 | - | 172,00 |
07.10.24 17:15:36 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:36 | - | 172,00 |
07.10.24 17:09:35 | - | 172,00 |
07.10.24 17:06:35 | - | 172,00 |
07.10.24 17:03:35 | - | 172,00 |
07.10.24 17:00:35 | - | 172,00 |
07.10.24 17:00:27 | - | 171,00 |
07.10.24 17:00:26 | - | 171,00 |
07.10.24 17:00:25 | - | 172,00 |
07.10.24 17:00:17 | - | 171,00 |
07.10.24 17:00:15 | - | 171,00 |
07.10.24 16:59:57 | - | 172,00 |
07.10.24 16:59:43 | - | 171,00 |
07.10.24 16:59:16 | - | 172,00 |
07.10.24 16:57:07 | - | 171,00 |
07.10.24 16:54:07 | - | 171,00 |