ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:51 | - | 170,00 |
07.10.24 21:02:50 | - | 170,00 |
07.10.24 20:59:50 | - | 170,00 |
07.10.24 20:56:50 | - | 170,00 |
07.10.24 20:53:50 | - | 170,00 |
07.10.24 20:51:02 | - | 170,00 |
07.10.24 20:47:49 | - | 170,00 |
07.10.24 20:44:48 | - | 170,00 |
07.10.24 20:44:46 | - | 170,00 |
07.10.24 20:44:24 | - | 170,00 |
07.10.24 20:44:22 | - | 170,00 |
07.10.24 20:44:12 | - | 170,00 |
07.10.24 20:42:56 | - | 171,00 |
07.10.24 20:42:47 | - | 170,00 |
07.10.24 20:42:33 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:29 | - | 170,00 |
07.10.24 20:42:11 | - | 171,00 |
07.10.24 20:42:05 | - | 170,00 |
07.10.24 20:39:13 | - | 170,00 |
07.10.24 20:36:12 | - | 170,00 |
07.10.24 20:33:11 | - | 170,00 |
07.10.24 20:32:49 | - | 170,00 |
07.10.24 20:32:43 | - | 171,00 |
07.10.24 20:32:42 | - | 170,00 |
07.10.24 20:32:34 | - | 170,00 |
07.10.24 20:31:15 | - | 171,00 |
07.10.24 20:30:53 | - | 170,00 |
07.10.24 20:30:16 | - | 170,00 |
07.10.24 20:27:53 | - | 170,00 |
07.10.24 20:27:15 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:52 | - | 170,00 |
07.10.24 20:26:01 | - | 171,00 |
07.10.24 20:23:01 | - | 171,00 |
07.10.24 20:20:01 | - | 171,00 |
07.10.24 20:17:00 | - | 171,00 |
07.10.24 20:14:00 | - | 171,00 |
07.10.24 20:11:00 | - | 171,00 |
07.10.24 20:07:59 | - | 171,00 |
07.10.24 20:04:59 | - | 171,00 |
07.10.24 20:01:59 | - | 171,00 |
07.10.24 19:58:58 | - | 171,00 |
07.10.24 19:55:58 | - | 171,00 |
07.10.24 19:53:15 | - | 172,00 |
07.10.24 19:52:40 | - | 171,00 |
07.10.24 19:49:39 | - | 171,00 |