ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:08:53 | - | 170,00 |
07.10.24 22:08:52 | - | 169,00 |
07.10.24 22:08:50 | - | 170,00 |
07.10.24 22:08:38 | - | 169,00 |
07.10.24 22:08:37 | - | 170,00 |
07.10.24 22:08:29 | - | 169,00 |
07.10.24 22:08:28 | - | 170,00 |
07.10.24 22:08:21 | - | 169,00 |
07.10.24 22:08:19 | - | 170,00 |
07.10.24 22:08:08 | - | 169,00 |
07.10.24 22:08:07 | - | 170,00 |
07.10.24 22:08:06 | - | 169,00 |
07.10.24 22:08:03 | - | 170,00 |
07.10.24 22:07:54 | - | 169,00 |
07.10.24 22:07:45 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:07:42 | - | 169,00 |
07.10.24 22:06:54 | - | 170,00 |
07.10.24 22:06:41 | - | 169,00 |
07.10.24 22:06:39 | - | 170,00 |
07.10.24 22:06:17 | - | 169,00 |
07.10.24 22:06:13 | - | 170,00 |
07.10.24 22:06:09 | - | 169,00 |
07.10.24 22:06:06 | - | 170,00 |
07.10.24 22:05:58 | - | 169,00 |
07.10.24 22:05:56 | - | 170,00 |
07.10.24 22:05:51 | - | 169,00 |
07.10.24 22:05:47 | - | 170,00 |
07.10.24 22:05:26 | - | 169,00 |
07.10.24 22:05:22 | - | 170,00 |
07.10.24 22:05:21 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:05:18 | - | 170,00 |
07.10.24 22:05:14 | - | 169,00 |
07.10.24 22:05:10 | - | 170,00 |
07.10.24 22:05:07 | - | 169,00 |
07.10.24 22:05:05 | - | 170,00 |
07.10.24 22:04:58 | - | 169,00 |
07.10.24 22:04:57 | - | 170,00 |
07.10.24 22:04:52 | - | 169,00 |
07.10.24 22:04:38 | - | 170,00 |
07.10.24 22:04:36 | - | 169,00 |
07.10.24 22:04:31 | - | 170,00 |
07.10.24 22:04:27 | - | 169,00 |
07.10.24 22:04:20 | - | 170,00 |
07.10.24 22:04:18 | - | 169,00 |
07.10.24 22:04:08 | - | 170,00 |