ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:03:37 | - | 169,00 |
07.10.24 22:03:36 | - | 170,00 |
07.10.24 22:03:34 | - | 169,00 |
07.10.24 22:02:43 | - | 170,00 |
07.10.24 22:02:41 | - | 169,00 |
07.10.24 22:02:01 | - | 170,00 |
07.10.24 22:01:54 | - | 169,00 |
07.10.24 22:01:50 | - | 170,00 |
07.10.24 22:01:49 | - | 169,00 |
07.10.24 22:01:34 | - | 170,00 |
07.10.24 22:01:04 | - | 169,00 |
07.10.24 21:59:46 | - | 170,00 |
07.10.24 21:58:36 | - | 169,00 |
07.10.24 21:58:05 | - | 170,00 |
07.10.24 21:58:01 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:26 | - | 170,00 |
07.10.24 21:53:26 | - | 170,00 |
07.10.24 21:50:26 | - | 170,00 |
07.10.24 21:48:37 | - | 169,00 |
07.10.24 21:48:33 | - | 169,00 |
07.10.24 21:46:28 | - | 169,00 |
07.10.24 21:46:27 | - | 170,00 |
07.10.24 21:43:26 | - | 170,00 |
07.10.24 21:43:24 | - | 169,00 |
07.10.24 21:41:54 | - | 170,00 |
07.10.24 21:39:57 | - | 170,00 |
07.10.24 21:35:53 | - | 170,00 |
07.10.24 21:32:53 | - | 170,00 |
07.10.24 21:29:53 | - | 170,00 |
07.10.24 21:26:53 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:52 | - | 170,00 |
07.10.24 21:20:52 | - | 170,00 |
07.10.24 21:17:52 | - | 170,00 |
07.10.24 21:14:52 | - | 170,00 |
07.10.24 21:11:51 | - | 170,00 |
07.10.24 21:08:51 | - | 170,00 |
07.10.24 21:05:51 | - | 170,00 |
07.10.24 21:02:50 | - | 170,00 |
07.10.24 20:59:50 | - | 170,00 |
07.10.24 20:56:50 | - | 170,00 |
07.10.24 20:53:50 | - | 170,00 |
07.10.24 20:51:02 | - | 170,00 |
07.10.24 20:47:49 | - | 170,00 |
07.10.24 20:44:48 | - | 170,00 |
07.10.24 20:44:46 | - | 170,00 |