ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:57:06 | - | 169,00 |
07.10.24 22:54:06 | - | 169,00 |
07.10.24 22:51:06 | - | 169,00 |
07.10.24 22:48:05 | - | 169,00 |
07.10.24 22:45:05 | - | 169,00 |
07.10.24 22:42:05 | - | 169,00 |
07.10.24 22:39:04 | - | 169,00 |
07.10.24 22:36:04 | - | 169,00 |
07.10.24 22:33:04 | - | 169,00 |
07.10.24 22:30:03 | - | 169,00 |
07.10.24 22:27:03 | - | 169,00 |
07.10.24 22:21:02 | - | 169,00 |
07.10.24 22:15:01 | - | 169,00 |
07.10.24 22:14:50 | - | 169,00 |
07.10.24 22:14:49 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:14:43 | - | 169,00 |
07.10.24 22:14:42 | - | 170,00 |
07.10.24 22:14:35 | - | 169,00 |
07.10.24 22:14:34 | - | 170,00 |
07.10.24 22:13:52 | - | 169,00 |
07.10.24 22:13:50 | - | 170,00 |
07.10.24 22:13:44 | - | 169,00 |
07.10.24 22:13:40 | - | 170,00 |
07.10.24 22:13:38 | - | 169,00 |
07.10.24 22:13:35 | - | 170,00 |
07.10.24 22:13:32 | - | 169,00 |
07.10.24 22:13:24 | - | 170,00 |
07.10.24 22:13:09 | - | 169,00 |
07.10.24 22:13:07 | - | 170,00 |
07.10.24 22:12:18 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:12:16 | - | 170,00 |
07.10.24 22:12:01 | - | 169,00 |
07.10.24 22:12:01 | - | 170,00 |
07.10.24 22:11:57 | - | 169,00 |
07.10.24 22:11:51 | - | 170,00 |
07.10.24 22:11:45 | - | 169,00 |
07.10.24 22:11:41 | - | 170,00 |
07.10.24 22:11:30 | - | 169,00 |
07.10.24 22:11:28 | - | 170,00 |
07.10.24 22:10:38 | - | 169,00 |
07.10.24 22:10:30 | - | 170,00 |
07.10.24 22:09:29 | - | 169,00 |
07.10.24 22:09:18 | - | 170,00 |
07.10.24 22:09:10 | - | 169,00 |
07.10.24 22:09:07 | - | 170,00 |