ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:58 | - | 171,00 |
07.10.24 19:55:58 | - | 171,00 |
07.10.24 19:53:15 | - | 172,00 |
07.10.24 19:52:40 | - | 171,00 |
07.10.24 19:49:39 | - | 171,00 |
07.10.24 19:47:15 | - | 172,00 |
07.10.24 19:47:15 | - | 171,00 |
07.10.24 19:45:01 | - | 171,00 |
07.10.24 19:44:23 | - | 171,00 |
07.10.24 19:43:35 | - | 171,00 |
07.10.24 19:41:23 | - | 171,00 |
07.10.24 19:38:22 | - | 171,00 |
07.10.24 19:38:21 | - | 172,00 |
07.10.24 19:38:12 | - | 171,00 |
07.10.24 19:37:39 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:51 | - | 171,00 |
07.10.24 19:32:24 | - | 171,00 |
07.10.24 19:32:22 | - | 171,00 |
07.10.24 19:32:15 | - | 171,00 |
07.10.24 19:32:11 | - | 171,00 |
07.10.24 19:32:09 | - | 172,00 |
07.10.24 19:32:04 | - | 171,00 |
07.10.24 19:31:07 | - | 172,00 |
07.10.24 19:30:27 | - | 171,00 |
07.10.24 19:26:55 | - | 172,00 |
07.10.24 19:23:54 | - | 172,00 |
07.10.24 19:23:14 | - | 172,00 |
07.10.24 19:20:54 | - | 172,00 |
07.10.24 19:19:50 | - | 172,00 |
07.10.24 19:17:54 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:57 | - | 172,00 |
07.10.24 19:11:53 | - | 172,00 |
07.10.24 19:09:16 | - | 171,00 |
07.10.24 19:06:50 | - | 172,00 |
07.10.24 19:03:49 | - | 172,00 |
07.10.24 19:00:49 | - | 172,00 |
07.10.24 18:57:49 | - | 172,00 |
07.10.24 18:54:48 | - | 172,00 |
07.10.24 18:51:48 | - | 172,00 |
07.10.24 18:48:48 | - | 172,00 |
07.10.24 18:45:47 | - | 172,00 |
07.10.24 18:42:47 | - | 172,00 |
07.10.24 18:39:47 | - | 172,00 |
07.10.24 18:36:46 | - | 172,00 |
07.10.24 18:34:10 | - | 171,00 |