ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:15 | - | 172,00 |
07.10.24 16:06:24 | - | 173,00 |
07.10.24 16:03:24 | - | 173,00 |
07.10.24 16:00:24 | - | 173,00 |
07.10.24 15:57:23 | - | 173,00 |
07.10.24 15:54:44 | - | 174,00 |
07.10.24 15:54:28 | - | 175,00 |
07.10.24 15:51:29 | - | 175,00 |
07.10.24 15:45:28 | - | 175,00 |
07.10.24 15:44:55 | - | 176,00 |
07.10.24 15:44:15 | - | 175,00 |
07.10.24 15:44:11 | - | 176,00 |
07.10.24 15:44:10 | - | 175,00 |
07.10.24 15:44:08 | - | 176,00 |
07.10.24 15:43:27 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:27 | - | 177,00 |
07.10.24 15:37:26 | - | 177,00 |
07.10.24 15:35:27 | - | 178,00 |
07.10.24 15:32:26 | - | 178,00 |
07.10.24 15:30:12 | - | 179,00 |
07.10.24 15:30:08 | - | 180,00 |
07.10.24 15:29:28 | - | 179,00 |
07.10.24 15:26:28 | - | 179,00 |
07.10.24 15:23:27 | - | 179,00 |
07.10.24 15:20:27 | - | 179,00 |
07.10.24 15:17:26 | - | 179,00 |
07.10.24 15:17:08 | - | 177,00 |
07.10.24 15:14:08 | - | 177,00 |
07.10.24 15:11:07 | - | 177,00 |
07.10.24 15:08:07 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:07 | - | 177,00 |
07.10.24 15:02:07 | - | 177,00 |
07.10.24 14:59:06 | - | 177,00 |
07.10.24 14:56:06 | - | 177,00 |
07.10.24 14:53:06 | - | 177,00 |
07.10.24 14:50:06 | - | 177,00 |
07.10.24 14:47:05 | - | 177,00 |
07.10.24 14:44:05 | - | 177,00 |
07.10.24 14:41:05 | - | 177,00 |
07.10.24 14:38:05 | - | 177,00 |
07.10.24 14:35:04 | - | 177,00 |
07.10.24 14:32:04 | - | 177,00 |
07.10.24 14:29:04 | - | 177,00 |
07.10.24 14:26:04 | - | 177,00 |
07.10.24 14:23:03 | - | 177,00 |