ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:03 | - | 179,00 |
07.10.24 13:22:03 | - | 179,00 |
07.10.24 13:19:02 | - | 179,00 |
07.10.24 13:16:02 | - | 179,00 |
07.10.24 13:13:02 | - | 179,00 |
07.10.24 13:10:02 | - | 179,00 |
07.10.24 13:07:01 | - | 179,00 |
07.10.24 13:04:01 | - | 179,00 |
07.10.24 13:01:01 | - | 179,00 |
07.10.24 12:58:01 | - | 179,00 |
07.10.24 12:55:00 | - | 179,00 |
07.10.24 12:52:00 | - | 179,00 |
07.10.24 12:49:00 | - | 179,00 |
07.10.24 12:46:00 | - | 179,00 |
07.10.24 12:42:59 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:39:59 | - | 179,00 |
07.10.24 12:36:59 | - | 179,00 |
07.10.24 12:33:59 | - | 179,00 |
07.10.24 12:30:58 | - | 179,00 |
07.10.24 12:27:58 | - | 179,00 |
07.10.24 12:24:58 | - | 179,00 |
07.10.24 12:21:57 | - | 179,00 |
07.10.24 12:18:57 | - | 179,00 |
07.10.24 12:15:57 | - | 179,00 |
07.10.24 12:12:57 | - | 179,00 |
07.10.24 12:09:56 | - | 179,00 |
07.10.24 12:06:56 | - | 179,00 |
07.10.24 12:03:56 | - | 179,00 |
07.10.24 12:00:56 | - | 179,00 |
07.10.24 11:57:56 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:55 | - | 179,00 |
07.10.24 11:51:55 | - | 179,00 |
07.10.24 11:48:55 | - | 179,00 |
07.10.24 11:45:55 | - | 179,00 |
07.10.24 11:42:54 | - | 179,00 |
07.10.24 11:39:54 | - | 179,00 |
07.10.24 11:36:54 | - | 179,00 |
07.10.24 11:33:54 | - | 179,00 |
07.10.24 11:30:53 | - | 179,00 |
07.10.24 11:27:53 | - | 179,00 |
07.10.24 11:24:53 | - | 179,00 |
07.10.24 11:21:53 | - | 179,00 |
07.10.24 11:18:53 | - | 179,00 |
07.10.24 11:15:52 | - | 179,00 |
07.10.24 11:12:52 | - | 179,00 |