ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:45:42 | - | 179,00 |
07.10.24 08:42:41 | - | 179,00 |
07.10.24 08:39:41 | - | 179,00 |
07.10.24 08:36:41 | - | 179,00 |
07.10.24 08:33:40 | - | 179,00 |
07.10.24 08:30:40 | - | 179,00 |
07.10.24 08:27:40 | - | 179,00 |
07.10.24 08:24:40 | - | 179,00 |
07.10.24 08:21:39 | - | 179,00 |
07.10.24 08:21:00 | - | 180,00 |
07.10.24 08:19:11 | - | 179,00 |
07.10.24 08:16:11 | - | 179,00 |
07.10.24 08:15:05 | - | 180,00 |
07.10.24 08:12:05 | - | 180,00 |
07.10.24 08:10:56 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:10:17 | - | 180,00 |
07.10.24 08:09:07 | - | 179,00 |
07.10.24 08:06:07 | - | 179,00 |
07.10.24 08:03:06 | - | 179,00 |
07.10.24 08:00:06 | - | 179,00 |
07.10.24 08:00:01 | - | 179,00 |
07.10.24 07:57:57 | - | 179,00 |
07.10.24 07:54:57 | - | 179,00 |
07.10.24 07:51:57 | - | 179,00 |
07.10.24 07:48:56 | - | 179,00 |
07.10.24 07:45:56 | - | 179,00 |
07.10.24 07:42:56 | - | 179,00 |
07.10.24 07:39:55 | - | 179,00 |
07.10.24 07:36:55 | - | 179,00 |
07.10.24 07:33:55 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:30:55 | - | 179,00 |
07.10.24 07:27:55 | - | 179,00 |
07.10.24 07:24:54 | - | 179,00 |
07.10.24 07:21:54 | - | 179,00 |
07.10.24 07:18:54 | - | 179,00 |
07.10.24 07:15:54 | - | 179,00 |
07.10.24 07:12:54 | - | 179,00 |
07.10.24 07:09:54 | - | 179,00 |
06.10.24 19:02:13 | - | 179,00 |
06.10.24 19:02:13 | - | 179,00 |
06.10.24 19:02:13 | - | 179,00 |
06.10.24 19:02:13 | - | 179,00 |
06.10.24 19:02:13 | - | 179,00 |
06.10.24 19:02:13 | - | 179,00 |
06.10.24 19:02:13 | - | 179,00 |