ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:43 | - | 175,00 |
11.10.24 16:59:12 | - | 176,00 |
11.10.24 16:57:58 | - | 175,00 |
11.10.24 16:55:36 | - | 175,00 |
11.10.24 16:53:34 | - | 176,00 |
11.10.24 16:50:33 | - | 176,00 |
11.10.24 16:47:33 | - | 176,00 |
11.10.24 16:44:32 | - | 176,00 |
11.10.24 16:43:16 | - | 175,00 |
11.10.24 16:42:09 | - | 175,00 |
11.10.24 16:39:09 | - | 175,00 |
11.10.24 16:36:08 | - | 175,00 |
11.10.24 16:35:57 | - | 175,00 |
11.10.24 16:35:29 | - | 176,00 |
11.10.24 16:35:21 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:17 | - | 175,00 |
11.10.24 16:33:34 | - | 175,00 |
11.10.24 16:31:05 | - | 176,00 |
11.10.24 16:28:05 | - | 176,00 |
11.10.24 16:25:05 | - | 176,00 |
11.10.24 16:22:04 | - | 176,00 |
11.10.24 16:19:04 | - | 176,00 |
11.10.24 16:19:04 | - | 176,00 |
11.10.24 16:18:42 | - | 177,00 |
11.10.24 16:15:42 | - | 177,00 |
11.10.24 16:15:41 | - | 176,00 |
11.10.24 16:15:05 | - | 176,00 |
11.10.24 16:12:05 | - | 176,00 |
11.10.24 16:09:04 | - | 176,00 |
11.10.24 16:09:03 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:46 | - | 177,00 |
11.10.24 16:08:45 | - | 176,00 |
11.10.24 16:06:50 | - | 176,00 |
11.10.24 16:03:50 | - | 176,00 |
11.10.24 16:00:52 | - | 176,00 |
11.10.24 16:00:51 | - | 176,00 |
11.10.24 16:00:02 | - | 177,00 |
11.10.24 15:57:01 | - | 177,00 |
11.10.24 15:57:01 | - | 176,00 |
11.10.24 15:56:43 | - | 176,00 |
11.10.24 15:56:42 | - | 176,00 |
11.10.24 15:53:53 | - | 177,00 |
11.10.24 15:50:53 | - | 177,00 |
11.10.24 15:50:52 | - | 176,00 |
11.10.24 15:49:58 | - | 176,00 |