ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:42 | - | 176,00 |
11.10.24 15:53:53 | - | 177,00 |
11.10.24 15:50:53 | - | 177,00 |
11.10.24 15:50:52 | - | 176,00 |
11.10.24 15:49:58 | - | 176,00 |
11.10.24 15:49:58 | - | 176,00 |
11.10.24 15:48:27 | - | 177,00 |
11.10.24 15:48:19 | - | 176,00 |
11.10.24 15:48:18 | - | 176,00 |
11.10.24 15:48:00 | - | 176,00 |
11.10.24 15:45:00 | - | 176,00 |
11.10.24 15:41:59 | - | 176,00 |
11.10.24 15:41:58 | - | 176,00 |
11.10.24 15:40:43 | - | 177,00 |
11.10.24 15:40:42 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:41 | - | 177,00 |
11.10.24 15:40:38 | - | 176,00 |
11.10.24 15:40:33 | - | 177,00 |
11.10.24 15:40:32 | - | 176,00 |
11.10.24 15:40:25 | - | 176,00 |
11.10.24 15:40:25 | - | 176,00 |
11.10.24 15:39:27 | - | 177,00 |
11.10.24 15:36:26 | - | 177,00 |
11.10.24 15:36:25 | - | 177,00 |
11.10.24 15:35:32 | - | 178,00 |
11.10.24 15:35:31 | - | 177,00 |
11.10.24 15:35:29 | - | 178,00 |
11.10.24 15:35:25 | - | 177,00 |
11.10.24 15:35:03 | - | 178,00 |
11.10.24 15:35:02 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:16 | - | 178,00 |
11.10.24 15:34:09 | - | 177,00 |
11.10.24 15:34:08 | - | 175,00 |
11.10.24 15:32:07 | - | 175,00 |
11.10.24 15:32:06 | - | 176,00 |
11.10.24 15:32:04 | - | 175,00 |
11.10.24 15:31:48 | - | 176,00 |
11.10.24 15:31:45 | - | 175,00 |
11.10.24 15:30:07 | - | 174,00 |
11.10.24 15:29:44 | - | 175,00 |
11.10.24 15:29:43 | - | 174,00 |
11.10.24 15:28:40 | - | 175,00 |
11.10.24 15:28:31 | - | 174,00 |
11.10.24 15:28:31 | - | 173,00 |
11.10.24 15:26:00 | - | 173,00 |