ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:15 | - | 175,00 |
11.10.24 20:25:15 | - | 175,00 |
11.10.24 20:22:15 | - | 175,00 |
11.10.24 20:19:14 | - | 175,00 |
11.10.24 20:16:58 | - | 174,00 |
11.10.24 20:13:58 | - | 174,00 |
11.10.24 20:10:58 | - | 174,00 |
11.10.24 20:07:57 | - | 174,00 |
11.10.24 20:07:55 | - | 174,00 |
11.10.24 20:07:40 | - | 175,00 |
11.10.24 20:04:39 | - | 175,00 |
11.10.24 20:01:39 | - | 175,00 |
11.10.24 19:58:39 | - | 175,00 |
11.10.24 19:55:38 | - | 175,00 |
11.10.24 19:55:21 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:35 | - | 174,00 |
11.10.24 19:54:32 | - | 174,00 |
11.10.24 19:53:42 | - | 175,00 |
11.10.24 19:50:42 | - | 175,00 |
11.10.24 19:47:41 | - | 175,00 |
11.10.24 19:44:40 | - | 175,00 |
11.10.24 19:44:25 | - | 174,00 |
11.10.24 19:41:25 | - | 174,00 |
11.10.24 19:41:21 | - | 174,00 |
11.10.24 19:41:09 | - | 174,00 |
11.10.24 19:40:56 | - | 175,00 |
11.10.24 19:40:55 | - | 174,00 |
11.10.24 19:40:38 | - | 174,00 |
11.10.24 19:40:37 | - | 174,00 |
11.10.24 19:40:15 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:14 | - | 174,00 |
11.10.24 19:39:02 | - | 174,00 |
11.10.24 19:36:01 | - | 174,00 |
11.10.24 19:35:08 | - | 174,00 |
11.10.24 19:34:53 | - | 175,00 |
11.10.24 19:34:51 | - | 174,00 |
11.10.24 19:34:39 | - | 174,00 |
11.10.24 19:34:22 | - | 174,00 |
11.10.24 19:33:46 | - | 174,00 |
11.10.24 19:33:41 | - | 175,00 |
11.10.24 19:30:40 | - | 175,00 |
11.10.24 19:30:39 | - | 174,00 |
11.10.24 19:30:38 | - | 174,00 |
11.10.24 19:28:05 | - | 174,00 |
11.10.24 19:25:05 | - | 174,00 |