ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:03 | - | 174,00 |
11.10.24 19:04:03 | - | 174,00 |
11.10.24 19:01:03 | - | 174,00 |
11.10.24 18:58:02 | - | 174,00 |
11.10.24 18:55:02 | - | 174,00 |
11.10.24 18:53:09 | - | 174,00 |
11.10.24 18:52:34 | - | 174,00 |
11.10.24 18:49:34 | - | 174,00 |
11.10.24 18:49:33 | - | 174,00 |
11.10.24 18:48:06 | - | 175,00 |
11.10.24 18:45:06 | - | 175,00 |
11.10.24 18:42:06 | - | 175,00 |
11.10.24 18:39:06 | - | 175,00 |
11.10.24 18:36:05 | - | 175,00 |
11.10.24 18:33:05 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:05 | - | 175,00 |
11.10.24 18:27:04 | - | 175,00 |
11.10.24 18:24:04 | - | 175,00 |
11.10.24 18:21:04 | - | 175,00 |
11.10.24 18:18:04 | - | 175,00 |
11.10.24 18:15:03 | - | 175,00 |
11.10.24 18:12:03 | - | 175,00 |
11.10.24 18:09:03 | - | 175,00 |
11.10.24 18:06:03 | - | 175,00 |
11.10.24 18:03:02 | - | 175,00 |
11.10.24 18:00:02 | - | 175,00 |
11.10.24 17:57:02 | - | 175,00 |
11.10.24 17:54:02 | - | 175,00 |
11.10.24 17:51:01 | - | 175,00 |
11.10.24 17:48:01 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:01 | - | 175,00 |
11.10.24 17:42:01 | - | 175,00 |
11.10.24 17:39:00 | - | 175,00 |
11.10.24 17:36:00 | - | 175,00 |
11.10.24 17:33:00 | - | 175,00 |
11.10.24 17:30:00 | - | 175,00 |
11.10.24 17:27:00 | - | 175,00 |
11.10.24 17:24:45 | - | 176,00 |
11.10.24 17:21:45 | - | 176,00 |
11.10.24 17:18:44 | - | 176,00 |
11.10.24 17:15:44 | - | 176,00 |
11.10.24 17:12:44 | - | 176,00 |
11.10.24 17:09:44 | - | 176,00 |
11.10.24 17:09:35 | - | 175,00 |
11.10.24 17:06:50 | - | 175,00 |