ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:22:29 | - | 177,00 |
11.10.24 15:21:34 | - | 174,00 |
11.10.24 15:18:34 | - | 174,00 |
11.10.24 15:15:34 | - | 174,00 |
11.10.24 15:12:33 | - | 174,00 |
11.10.24 15:09:33 | - | 174,00 |
11.10.24 15:06:33 | - | 174,00 |
11.10.24 15:03:33 | - | 174,00 |
11.10.24 15:00:33 | - | 174,00 |
11.10.24 14:57:32 | - | 174,00 |
11.10.24 14:57:30 | - | 173,00 |
11.10.24 14:57:09 | - | 174,00 |
11.10.24 14:56:44 | - | 173,00 |
11.10.24 14:54:34 | - | 174,00 |
11.10.24 14:51:34 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:48:34 | - | 174,00 |
11.10.24 14:45:34 | - | 174,00 |
11.10.24 14:42:34 | - | 174,00 |
11.10.24 14:39:33 | - | 174,00 |
11.10.24 14:39:32 | - | 173,00 |
11.10.24 14:39:13 | - | 174,00 |
11.10.24 14:39:10 | - | 173,00 |
11.10.24 14:39:06 | - | 174,00 |
11.10.24 14:36:05 | - | 174,00 |
11.10.24 14:34:37 | - | 173,00 |
11.10.24 14:33:54 | - | 174,00 |
11.10.24 14:33:08 | - | 173,00 |
11.10.24 14:33:07 | - | 174,00 |
11.10.24 14:30:07 | - | 174,00 |
11.10.24 14:29:26 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:29:23 | - | 174,00 |
11.10.24 14:29:18 | - | 173,00 |
11.10.24 14:28:36 | - | 174,00 |
11.10.24 14:28:06 | - | 173,00 |
11.10.24 14:28:03 | - | 174,00 |
11.10.24 14:28:02 | - | 173,00 |
11.10.24 14:27:10 | - | 174,00 |
11.10.24 14:27:07 | - | 173,00 |
11.10.24 14:27:05 | - | 174,00 |
11.10.24 14:26:56 | - | 173,00 |
11.10.24 14:26:04 | - | 174,00 |
11.10.24 14:25:46 | - | 173,00 |
11.10.24 14:25:44 | - | 174,00 |
11.10.24 14:25:41 | - | 173,00 |
11.10.24 14:25:26 | - | 174,00 |