ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:26:56 | - | 173,00 |
11.10.24 14:26:04 | - | 174,00 |
11.10.24 14:25:46 | - | 173,00 |
11.10.24 14:25:44 | - | 174,00 |
11.10.24 14:25:41 | - | 173,00 |
11.10.24 14:25:26 | - | 174,00 |
11.10.24 14:24:39 | - | 173,00 |
11.10.24 14:24:33 | - | 174,00 |
11.10.24 14:22:34 | - | 173,00 |
11.10.24 14:19:33 | - | 173,00 |
11.10.24 14:19:26 | - | 174,00 |
11.10.24 14:19:22 | - | 173,00 |
11.10.24 14:18:01 | - | 174,00 |
11.10.24 14:17:58 | - | 173,00 |
11.10.24 14:17:50 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:17:36 | - | 173,00 |
11.10.24 14:17:34 | - | 174,00 |
11.10.24 14:17:30 | - | 173,00 |
11.10.24 14:17:24 | - | 174,00 |
11.10.24 14:16:51 | - | 173,00 |
11.10.24 14:14:03 | - | 174,00 |
11.10.24 14:11:03 | - | 174,00 |
11.10.24 14:08:03 | - | 174,00 |
11.10.24 14:05:03 | - | 174,00 |
11.10.24 14:02:03 | - | 174,00 |
11.10.24 13:59:02 | - | 174,00 |
11.10.24 13:56:02 | - | 174,00 |
11.10.24 13:53:02 | - | 174,00 |
11.10.24 13:50:02 | - | 174,00 |
11.10.24 13:47:01 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:44:01 | - | 174,00 |
11.10.24 13:41:01 | - | 174,00 |
11.10.24 13:38:00 | - | 174,00 |
11.10.24 13:35:00 | - | 174,00 |
11.10.24 13:32:00 | - | 174,00 |
11.10.24 13:29:00 | - | 174,00 |
11.10.24 13:25:59 | - | 174,00 |
11.10.24 13:22:59 | - | 174,00 |
11.10.24 13:19:59 | - | 174,00 |
11.10.24 13:16:59 | - | 174,00 |
11.10.24 13:13:59 | - | 174,00 |
11.10.24 13:10:58 | - | 174,00 |
11.10.24 13:07:58 | - | 174,00 |
11.10.24 13:04:58 | - | 174,00 |
11.10.24 13:01:58 | - | 174,00 |