ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:21:15 | - | 173,00 |
11.10.24 08:18:14 | - | 173,00 |
11.10.24 08:15:14 | - | 173,00 |
11.10.24 08:13:17 | - | 173,00 |
11.10.24 08:10:40 | - | 173,00 |
11.10.24 08:07:40 | - | 173,00 |
11.10.24 08:04:40 | - | 173,00 |
11.10.24 08:04:33 | - | 174,00 |
11.10.24 08:01:50 | - | 173,00 |
11.10.24 08:00:49 | - | 174,00 |
11.10.24 08:00:21 | - | 173,00 |
11.10.24 08:00:07 | - | 174,00 |
11.10.24 08:00:07 | - | 173,00 |
11.10.24 07:57:45 | - | 173,00 |
11.10.24 07:54:45 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:51:45 | - | 173,00 |
11.10.24 07:48:45 | - | 173,00 |
11.10.24 07:45:44 | - | 173,00 |
11.10.24 07:42:44 | - | 173,00 |
11.10.24 07:39:44 | - | 173,00 |
11.10.24 07:36:44 | - | 173,00 |
11.10.24 07:33:43 | - | 173,00 |
11.10.24 07:30:43 | - | 173,00 |
11.10.24 07:27:43 | - | 173,00 |
11.10.24 07:24:43 | - | 173,00 |
11.10.24 07:21:43 | - | 173,00 |
11.10.24 07:18:43 | - | 173,00 |
11.10.24 07:15:43 | - | 173,00 |
11.10.24 07:12:43 | - | 173,00 |
11.10.24 07:09:42 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |
10.10.24 22:58:10 | - | 173,00 |