ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:05 | - | 175,00 |
11.10.24 21:48:05 | - | 175,00 |
11.10.24 21:45:05 | - | 175,00 |
11.10.24 21:42:04 | - | 175,00 |
11.10.24 21:39:04 | - | 175,00 |
11.10.24 21:36:04 | - | 175,00 |
11.10.24 21:33:04 | - | 175,00 |
11.10.24 21:30:03 | - | 175,00 |
11.10.24 21:27:03 | - | 175,00 |
11.10.24 21:24:03 | - | 175,00 |
11.10.24 21:21:03 | - | 175,00 |
11.10.24 21:18:02 | - | 175,00 |
11.10.24 21:15:02 | - | 175,00 |
11.10.24 21:12:02 | - | 175,00 |
11.10.24 21:09:02 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:01 | - | 175,00 |
11.10.24 21:03:01 | - | 175,00 |
11.10.24 21:00:01 | - | 175,00 |
11.10.24 20:57:00 | - | 175,00 |
11.10.24 20:56:57 | - | 174,00 |
11.10.24 20:56:50 | - | 174,00 |
11.10.24 20:56:34 | - | 174,00 |
11.10.24 20:56:33 | - | 174,00 |
11.10.24 20:56:28 | - | 174,00 |
11.10.24 20:55:57 | - | 175,00 |
11.10.24 20:55:57 | - | 174,00 |
11.10.24 20:53:07 | - | 174,00 |
11.10.24 20:53:05 | - | 174,00 |
11.10.24 20:51:03 | - | 175,00 |
11.10.24 20:51:02 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:02 | - | 174,00 |
11.10.24 20:47:02 | - | 174,00 |
11.10.24 20:44:01 | - | 174,00 |
11.10.24 20:41:01 | - | 174,00 |
11.10.24 20:40:43 | - | 174,00 |
11.10.24 20:39:43 | - | 174,00 |
11.10.24 20:39:42 | - | 174,00 |
11.10.24 20:37:16 | - | 175,00 |
11.10.24 20:34:15 | - | 175,00 |
11.10.24 20:31:15 | - | 175,00 |
11.10.24 20:28:15 | - | 175,00 |
11.10.24 20:25:15 | - | 175,00 |
11.10.24 20:22:15 | - | 175,00 |
11.10.24 20:19:14 | - | 175,00 |
11.10.24 20:16:58 | - | 174,00 |