MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:18 | - | 73,28 |
03.10.24 16:42:16 | - | 73,30 |
03.10.24 16:42:04 | - | 73,34 |
03.10.24 16:42:04 | - | 73,30 |
03.10.24 16:41:57 | - | 73,34 |
03.10.24 16:41:53 | - | 73,32 |
03.10.24 16:41:51 | - | 73,32 |
03.10.24 16:41:48 | - | 73,34 |
03.10.24 16:41:46 | - | 73,38 |
03.10.24 16:41:40 | - | 73,32 |
03.10.24 16:40:57 | - | 73,36 |
03.10.24 16:40:16 | - | 73,40 |
03.10.24 16:39:53 | - | 73,38 |
03.10.24 16:39:38 | - | 73,40 |
03.10.24 16:39:37 | - | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:36 | - | 73,40 |
03.10.24 16:38:49 | - | 73,38 |
03.10.24 16:38:46 | - | 73,40 |
03.10.24 16:38:23 | - | 73,38 |
03.10.24 16:38:21 | - | 73,40 |
03.10.24 16:38:10 | - | 73,38 |
03.10.24 16:38:03 | - | 73,34 |
03.10.24 16:37:48 | - | 73,38 |
03.10.24 16:37:44 | - | 73,38 |
03.10.24 16:37:39 | - | 73,38 |
03.10.24 16:37:37 | - | 73,38 |
03.10.24 16:37:34 | - | 73,38 |
03.10.24 16:37:33 | - | 73,36 |
03.10.24 16:37:18 | - | 73,38 |
03.10.24 16:37:12 | - | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:11 | - | 73,34 |
03.10.24 16:37:09 | - | 73,36 |
03.10.24 16:37:07 | - | 73,36 |
03.10.24 16:37:05 | - | 73,42 |
03.10.24 16:37:02 | - | 73,44 |
03.10.24 16:37:00 | - | 73,34 |
03.10.24 16:36:42 | - | 73,40 |
03.10.24 16:36:39 | - | 73,48 |
03.10.24 16:36:38 | - | 73,46 |
03.10.24 16:36:37 | - | 73,46 |
03.10.24 16:36:35 | - | 73,46 |
03.10.24 16:36:25 | - | 73,46 |
03.10.24 16:36:19 | - | 73,44 |
03.10.24 16:35:58 | - | 73,42 |
03.10.24 16:35:58 | - | 73,42 |