MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:46 | - | 73,00 |
03.10.24 16:53:44 | - | 73,00 |
03.10.24 16:53:42 | - | 73,00 |
03.10.24 16:52:48 | - | 72,98 |
03.10.24 16:52:32 | - | 72,96 |
03.10.24 16:52:24 | - | 73,00 |
03.10.24 16:52:10 | - | 73,00 |
03.10.24 16:51:55 | - | 73,00 |
03.10.24 16:51:35 | - | 72,98 |
03.10.24 16:50:35 | - | 73,00 |
03.10.24 16:50:34 | - | 73,02 |
03.10.24 16:50:17 | - | 73,00 |
03.10.24 16:49:53 | - | 73,06 |
03.10.24 16:49:26 | - | 73,08 |
03.10.24 16:49:02 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:58 | - | 73,08 |
03.10.24 16:48:46 | - | 73,12 |
03.10.24 16:48:08 | - | 73,10 |
03.10.24 16:47:56 | - | 73,14 |
03.10.24 16:47:47 | - | 73,20 |
03.10.24 16:47:42 | - | 73,14 |
03.10.24 16:47:36 | - | 73,14 |
03.10.24 16:47:33 | - | 73,20 |
03.10.24 16:47:32 | - | 73,14 |
03.10.24 16:47:28 | - | 73,20 |
03.10.24 16:47:26 | - | 73,12 |
03.10.24 16:47:14 | - | 73,20 |
03.10.24 16:47:10 | - | 73,14 |
03.10.24 16:46:48 | - | 73,20 |
03.10.24 16:46:12 | - | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:09 | - | 73,18 |
03.10.24 16:46:02 | - | 73,18 |
03.10.24 16:45:53 | - | 73,20 |
03.10.24 16:45:51 | - | 73,22 |
03.10.24 16:45:48 | - | 73,20 |
03.10.24 16:45:47 | - | 73,18 |
03.10.24 16:45:41 | - | 73,18 |
03.10.24 16:45:40 | - | 73,18 |
03.10.24 16:45:36 | - | 73,18 |
03.10.24 16:45:35 | - | 73,18 |
03.10.24 16:45:16 | - | 73,18 |
03.10.24 16:45:08 | - | 73,22 |
03.10.24 16:44:45 | - | 73,18 |
03.10.24 16:44:44 | - | 73,18 |
03.10.24 16:44:43 | - | 73,16 |