MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:45:53 | - | 74,26 |
27.11.24 16:45:52 | - | 74,24 |
27.11.24 16:45:39 | - | 74,30 |
27.11.24 16:45:38 | - | 74,26 |
27.11.24 16:45:37 | - | 74,30 |
27.11.24 16:45:35 | - | 74,30 |
27.11.24 16:45:29 | - | 74,32 |
27.11.24 16:45:24 | - | 74,30 |
27.11.24 16:45:13 | - | 74,32 |
27.11.24 16:45:12 | - | 74,26 |
27.11.24 16:45:11 | - | 74,32 |
27.11.24 16:45:10 | - | 74,30 |
27.11.24 16:45:07 | - | 74,30 |
27.11.24 16:45:06 | - | 74,28 |
27.11.24 16:44:56 | - | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:44:51 | - | 74,28 |
27.11.24 16:44:50 | - | 74,24 |
27.11.24 16:44:49 | - | 74,26 |
27.11.24 16:44:46 | - | 74,28 |
27.11.24 16:44:45 | - | 74,24 |
27.11.24 16:44:43 | - | 74,32 |
27.11.24 16:44:42 | - | 74,26 |
27.11.24 16:44:21 | - | 74,30 |
27.11.24 16:44:19 | - | 74,32 |
27.11.24 16:44:18 | - | 74,30 |
27.11.24 16:44:11 | - | 74,32 |
27.11.24 16:44:10 | - | 74,30 |
27.11.24 16:44:09 | - | 74,30 |
27.11.24 16:44:08 | - | 74,30 |
27.11.24 16:44:06 | - | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:44:05 | - | 74,30 |
27.11.24 16:44:04 | - | 74,30 |
27.11.24 16:44:02 | - | 74,28 |
27.11.24 16:44:02 | - | 74,30 |
27.11.24 16:43:51 | - | 74,32 |
27.11.24 16:43:50 | - | 74,30 |
27.11.24 16:43:50 | - | 74,30 |
27.11.24 16:43:48 | - | 74,32 |
27.11.24 16:43:48 | - | 74,30 |
27.11.24 16:43:47 | - | 74,30 |
27.11.24 16:43:30 | - | 74,32 |
27.11.24 16:43:29 | - | 74,34 |
27.11.24 16:43:28 | - | 74,32 |
27.11.24 16:43:25 | - | 74,34 |
27.11.24 16:43:23 | - | 74,32 |