MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:56 | - | 73,40 |
03.10.24 16:35:46 | - | 73,42 |
03.10.24 16:35:45 | - | 73,40 |
03.10.24 16:35:42 | - | 73,40 |
03.10.24 16:35:31 | - | 73,40 |
03.10.24 16:34:54 | - | 73,34 |
03.10.24 16:34:07 | - | 73,36 |
03.10.24 16:33:17 | - | 73,34 |
03.10.24 16:33:12 | - | 73,32 |
03.10.24 16:32:59 | - | 73,36 |
03.10.24 16:32:44 | - | 73,32 |
03.10.24 16:32:36 | - | 73,28 |
03.10.24 16:32:18 | - | 73,28 |
03.10.24 16:32:05 | - | 73,28 |
03.10.24 16:31:58 | - | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:57 | - | 73,26 |
03.10.24 16:31:48 | - | 73,26 |
03.10.24 16:31:46 | - | 73,24 |
03.10.24 16:31:22 | - | 73,18 |
03.10.24 16:31:11 | - | 73,18 |
03.10.24 16:31:01 | - | 73,18 |
03.10.24 16:30:52 | - | 73,18 |
03.10.24 16:30:45 | - | 73,18 |
03.10.24 16:30:10 | - | 73,18 |
03.10.24 16:29:48 | - | 73,18 |
03.10.24 16:29:45 | - | 73,18 |
03.10.24 16:29:37 | - | 73,18 |
03.10.24 16:29:23 | - | 73,18 |
03.10.24 16:29:15 | - | 73,18 |
03.10.24 16:29:07 | - | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:50 | - | 73,18 |
03.10.24 16:28:35 | - | 73,18 |
03.10.24 16:28:20 | - | 73,18 |
03.10.24 16:28:18 | - | 73,18 |
03.10.24 16:28:13 | - | 73,18 |
03.10.24 16:28:10 | - | 73,18 |
03.10.24 16:28:04 | - | 73,08 |
03.10.24 16:27:54 | - | 73,10 |
03.10.24 16:27:51 | - | 73,16 |
03.10.24 16:27:35 | - | 73,14 |
03.10.24 16:27:24 | - | 73,16 |
03.10.24 16:27:11 | - | 73,14 |
03.10.24 16:27:09 | - | 73,16 |
03.10.24 16:27:06 | - | 73,16 |
03.10.24 16:26:57 | - | 73,10 |