MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:06 | - | 73,12 |
03.10.24 17:00:54 | - | 73,12 |
03.10.24 17:00:53 | - | 73,10 |
03.10.24 17:00:47 | - | 73,12 |
03.10.24 17:00:42 | - | 73,10 |
03.10.24 17:00:39 | - | 73,10 |
03.10.24 17:00:38 | - | 73,10 |
03.10.24 17:00:35 | - | 73,12 |
03.10.24 17:00:24 | - | 73,10 |
03.10.24 17:00:23 | - | 73,12 |
03.10.24 17:00:22 | - | 73,10 |
03.10.24 17:00:12 | - | 73,12 |
03.10.24 17:00:08 | - | 73,12 |
03.10.24 16:59:51 | - | 73,14 |
03.10.24 16:59:41 | - | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:26 | - | 73,14 |
03.10.24 16:59:14 | - | 73,16 |
03.10.24 16:59:08 | - | 73,18 |
03.10.24 16:59:06 | - | 73,20 |
03.10.24 16:59:02 | - | 73,20 |
03.10.24 16:58:54 | - | 73,18 |
03.10.24 16:58:50 | - | 73,18 |
03.10.24 16:58:49 | - | 73,18 |
03.10.24 16:58:48 | - | 73,18 |
03.10.24 16:58:32 | - | 73,14 |
03.10.24 16:57:53 | - | 73,14 |
03.10.24 16:57:36 | - | 73,14 |
03.10.24 16:57:28 | - | 73,14 |
03.10.24 16:57:16 | - | 73,14 |
03.10.24 16:56:53 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:24 | - | 73,14 |
03.10.24 16:56:05 | - | 73,14 |
03.10.24 16:55:52 | - | 73,14 |
03.10.24 16:55:37 | - | 73,12 |
03.10.24 16:55:27 | - | 73,14 |
03.10.24 16:55:27 | - | 73,12 |
03.10.24 16:55:10 | - | 73,02 |
03.10.24 16:55:05 | - | 73,02 |
03.10.24 16:55:04 | - | 73,02 |
03.10.24 16:55:03 | - | 73,02 |
03.10.24 16:55:01 | - | 73,02 |
03.10.24 16:54:45 | - | 73,02 |
03.10.24 16:54:40 | - | 73,02 |
03.10.24 16:54:06 | - | 73,02 |
03.10.24 16:53:53 | - | 73,04 |