MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:34 | - | 73,04 |
03.10.24 17:06:33 | - | 73,04 |
03.10.24 17:06:29 | - | 73,06 |
03.10.24 17:06:27 | - | 73,04 |
03.10.24 17:06:23 | - | 73,02 |
03.10.24 17:06:22 | - | 73,04 |
03.10.24 17:06:22 | - | 73,04 |
03.10.24 17:06:21 | - | 73,04 |
03.10.24 17:06:20 | - | 73,02 |
03.10.24 17:06:06 | - | 73,04 |
03.10.24 17:06:05 | - | 73,02 |
03.10.24 17:06:04 | - | 73,02 |
03.10.24 17:05:41 | - | 73,02 |
03.10.24 17:05:39 | - | 73,04 |
03.10.24 17:05:37 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:26 | - | 73,04 |
03.10.24 17:05:25 | - | 73,08 |
03.10.24 17:05:23 | - | 73,10 |
03.10.24 17:05:21 | - | 73,12 |
03.10.24 17:05:19 | - | 73,10 |
03.10.24 17:05:16 | - | 73,12 |
03.10.24 17:05:15 | - | 73,08 |
03.10.24 17:05:04 | - | 73,12 |
03.10.24 17:05:02 | - | 73,10 |
03.10.24 17:05:01 | - | 73,12 |
03.10.24 17:05:00 | - | 73,10 |
03.10.24 17:04:53 | - | 73,10 |
03.10.24 17:04:50 | - | 73,12 |
03.10.24 17:04:45 | - | 73,10 |
03.10.24 17:04:44 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:27 | - | 73,08 |
03.10.24 17:04:18 | - | 73,06 |
03.10.24 17:04:14 | - | 73,06 |
03.10.24 17:03:40 | - | 73,06 |
03.10.24 17:03:33 | - | 73,08 |
03.10.24 17:02:54 | - | 73,04 |
03.10.24 17:02:33 | - | 73,08 |
03.10.24 17:02:26 | - | 73,02 |
03.10.24 17:02:20 | - | 73,02 |
03.10.24 17:02:19 | - | 73,08 |
03.10.24 17:01:44 | - | 73,06 |
03.10.24 17:01:37 | - | 73,06 |
03.10.24 17:01:30 | - | 73,08 |
03.10.24 17:01:19 | - | 73,10 |
03.10.24 17:01:11 | - | 73,10 |