AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:30 | - | 152,70 |
01.10.24 21:49:29 | - | 152,68 |
01.10.24 21:49:28 | - | 152,70 |
01.10.24 21:49:24 | - | 152,68 |
01.10.24 21:49:21 | - | 152,70 |
01.10.24 21:49:17 | - | 152,68 |
01.10.24 21:49:15 | - | 152,68 |
01.10.24 21:49:14 | - | 152,76 |
01.10.24 21:49:12 | - | 152,74 |
01.10.24 21:49:11 | - | 152,68 |
01.10.24 21:49:10 | - | 152,76 |
01.10.24 21:49:08 | - | 152,76 |
01.10.24 21:49:08 | - | 152,68 |
01.10.24 21:49:07 | - | 152,68 |
01.10.24 21:49:06 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:04 | - | 152,68 |
01.10.24 21:49:02 | - | 152,66 |
01.10.24 21:49:01 | - | 152,68 |
01.10.24 21:48:51 | - | 152,66 |
01.10.24 21:48:49 | - | 152,68 |
01.10.24 21:48:46 | - | 152,66 |
01.10.24 21:48:45 | - | 152,62 |
01.10.24 21:48:42 | - | 152,66 |
01.10.24 21:48:42 | - | 152,62 |
01.10.24 21:48:41 | - | 152,64 |
01.10.24 21:48:40 | - | 152,70 |
01.10.24 21:48:39 | - | 152,68 |
01.10.24 21:48:36 | - | 152,74 |
01.10.24 21:48:34 | - | 152,72 |
01.10.24 21:48:33 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:31 | - | 152,78 |
01.10.24 21:48:28 | - | 152,76 |
01.10.24 21:48:26 | - | 152,78 |
01.10.24 21:48:25 | - | 152,76 |
01.10.24 21:48:18 | - | 152,78 |
01.10.24 21:48:17 | - | 152,78 |
01.10.24 21:48:11 | - | 152,80 |
01.10.24 21:48:09 | - | 152,78 |
01.10.24 21:48:08 | - | 152,76 |
01.10.24 21:48:05 | - | 152,78 |
01.10.24 21:48:05 | - | 152,80 |
01.10.24 21:48:03 | - | 152,80 |
01.10.24 21:48:01 | - | 152,78 |
01.10.24 21:47:58 | - | 152,80 |
01.10.24 21:47:45 | - | 152,82 |