AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:23 | - | 152,54 |
02.10.24 14:18:28 | - | 152,54 |
02.10.24 14:18:26 | - | 152,56 |
02.10.24 14:18:25 | - | 152,54 |
02.10.24 14:17:24 | - | 152,54 |
02.10.24 14:17:20 | - | 152,52 |
02.10.24 14:17:20 | - | 152,54 |
02.10.24 14:17:18 | - | 152,52 |
02.10.24 14:17:17 | - | 152,54 |
02.10.24 14:17:07 | - | 152,54 |
02.10.24 14:16:50 | - | 152,56 |
02.10.24 14:16:34 | - | 152,54 |
02.10.24 14:16:09 | - | 152,56 |
02.10.24 14:16:09 | - | 152,58 |
02.10.24 14:16:08 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:41 | - | 152,56 |
02.10.24 14:15:39 | - | 152,54 |
02.10.24 14:15:33 | - | 152,56 |
02.10.24 14:15:21 | - | 152,54 |
02.10.24 14:15:20 | - | 152,54 |
02.10.24 14:15:17 | - | 152,56 |
02.10.24 14:15:11 | - | 152,54 |
02.10.24 14:15:09 | - | 152,52 |
02.10.24 14:14:53 | - | 152,46 |
02.10.24 14:14:39 | - | 152,48 |
02.10.24 14:14:33 | - | 152,46 |
02.10.24 14:14:21 | - | 152,48 |
02.10.24 14:14:07 | - | 152,46 |
02.10.24 14:14:05 | - | 152,48 |
02.10.24 14:13:18 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:12 | - | 152,50 |
02.10.24 14:12:35 | - | 152,48 |
02.10.24 14:11:41 | - | 152,46 |
02.10.24 14:11:39 | - | 152,44 |
02.10.24 14:11:35 | - | 152,44 |
02.10.24 14:11:25 | - | 152,46 |
02.10.24 14:11:24 | - | 152,44 |
02.10.24 14:10:26 | - | 152,44 |
02.10.24 14:08:49 | - | 152,42 |
02.10.24 14:07:49 | - | 152,44 |
02.10.24 14:06:45 | - | 152,46 |
02.10.24 14:06:43 | - | 152,48 |
02.10.24 14:06:42 | - | 152,46 |
02.10.24 14:06:16 | - | 152,46 |
02.10.24 14:06:07 | - | 152,44 |