AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:08 | - | 152,50 |
02.10.24 14:26:02 | - | 152,52 |
02.10.24 14:25:07 | - | 152,50 |
02.10.24 14:25:04 | - | 152,48 |
02.10.24 14:24:52 | - | 152,50 |
02.10.24 14:24:42 | - | 152,48 |
02.10.24 14:24:19 | - | 152,50 |
02.10.24 14:23:56 | - | 152,52 |
02.10.24 14:23:41 | - | 152,54 |
02.10.24 14:23:16 | - | 152,52 |
02.10.24 14:23:03 | - | 152,54 |
02.10.24 14:22:14 | - | 152,56 |
02.10.24 14:21:39 | - | 152,58 |
02.10.24 14:21:33 | - | 152,56 |
02.10.24 14:21:32 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:16 | - | 152,54 |
02.10.24 14:20:37 | - | 152,56 |
02.10.24 14:20:34 | - | 152,54 |
02.10.24 14:19:24 | - | 152,56 |
02.10.24 14:19:23 | - | 152,54 |
02.10.24 14:18:28 | - | 152,54 |
02.10.24 14:18:26 | - | 152,56 |
02.10.24 14:18:25 | - | 152,54 |
02.10.24 14:17:24 | - | 152,54 |
02.10.24 14:17:20 | - | 152,52 |
02.10.24 14:17:20 | - | 152,54 |
02.10.24 14:17:18 | - | 152,52 |
02.10.24 14:17:17 | - | 152,54 |
02.10.24 14:17:07 | - | 152,54 |
02.10.24 14:16:50 | - | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:34 | - | 152,54 |
02.10.24 14:16:09 | - | 152,56 |
02.10.24 14:16:09 | - | 152,58 |
02.10.24 14:16:08 | - | 152,54 |
02.10.24 14:15:41 | - | 152,56 |
02.10.24 14:15:39 | - | 152,54 |
02.10.24 14:15:33 | - | 152,56 |
02.10.24 14:15:21 | - | 152,54 |
02.10.24 14:15:20 | - | 152,54 |
02.10.24 14:15:17 | - | 152,56 |
02.10.24 14:15:11 | - | 152,54 |
02.10.24 14:15:09 | - | 152,52 |
02.10.24 14:14:53 | - | 152,46 |
02.10.24 14:14:39 | - | 152,48 |
02.10.24 14:14:33 | - | 152,46 |