AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:55 | - | 152,48 |
02.10.24 14:05:54 | - | 152,46 |
02.10.24 14:05:52 | - | 152,46 |
02.10.24 14:05:31 | - | 152,44 |
02.10.24 14:05:29 | - | 152,46 |
02.10.24 14:05:17 | - | 152,48 |
02.10.24 14:05:15 | - | 152,44 |
02.10.24 14:04:58 | - | 152,42 |
02.10.24 14:04:17 | - | 152,40 |
02.10.24 14:04:08 | - | 152,38 |
02.10.24 14:04:05 | - | 152,40 |
02.10.24 14:04:02 | - | 152,38 |
02.10.24 14:03:52 | - | 152,36 |
02.10.24 14:03:17 | - | 152,38 |
02.10.24 14:03:15 | - | 152,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:14 | - | 152,34 |
02.10.24 14:03:12 | - | 152,34 |
02.10.24 14:02:50 | - | 152,32 |
02.10.24 14:02:49 | - | 152,30 |
02.10.24 14:02:10 | - | 152,32 |
02.10.24 14:02:08 | - | 152,30 |
02.10.24 14:01:49 | - | 152,30 |
02.10.24 14:00:50 | - | 152,28 |
02.10.24 14:00:45 | - | 152,30 |
02.10.24 14:00:37 | - | 152,32 |
02.10.24 14:00:35 | - | 152,36 |
02.10.24 14:00:35 | - | 152,38 |
02.10.24 14:00:33 | - | 152,40 |
02.10.24 14:00:32 | - | 152,42 |
02.10.24 14:00:25 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:23 | - | 152,42 |
02.10.24 14:00:17 | - | 152,42 |
02.10.24 13:59:45 | - | 152,44 |
02.10.24 13:59:24 | - | 152,46 |
02.10.24 13:59:23 | - | 152,44 |
02.10.24 13:59:22 | - | 152,42 |
02.10.24 13:59:14 | - | 152,42 |
02.10.24 13:59:02 | - | 152,40 |
02.10.24 13:59:00 | - | 152,38 |
02.10.24 13:58:27 | - | 152,38 |
02.10.24 13:58:26 | - | 152,36 |
02.10.24 13:58:14 | - | 152,36 |
02.10.24 13:57:00 | - | 152,34 |
02.10.24 13:56:54 | - | 152,32 |
02.10.24 13:56:47 | - | 152,34 |