AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:53 | - | 152,46 |
02.10.24 14:14:39 | - | 152,48 |
02.10.24 14:14:33 | - | 152,46 |
02.10.24 14:14:21 | - | 152,48 |
02.10.24 14:14:07 | - | 152,46 |
02.10.24 14:14:05 | - | 152,48 |
02.10.24 14:13:18 | - | 152,48 |
02.10.24 14:13:12 | - | 152,50 |
02.10.24 14:12:35 | - | 152,48 |
02.10.24 14:11:41 | - | 152,46 |
02.10.24 14:11:39 | - | 152,44 |
02.10.24 14:11:35 | - | 152,44 |
02.10.24 14:11:25 | - | 152,46 |
02.10.24 14:11:24 | - | 152,44 |
02.10.24 14:10:26 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:49 | - | 152,42 |
02.10.24 14:07:49 | - | 152,44 |
02.10.24 14:06:45 | - | 152,46 |
02.10.24 14:06:43 | - | 152,48 |
02.10.24 14:06:42 | - | 152,46 |
02.10.24 14:06:16 | - | 152,46 |
02.10.24 14:06:07 | - | 152,44 |
02.10.24 14:06:01 | - | 152,46 |
02.10.24 14:05:55 | - | 152,48 |
02.10.24 14:05:54 | - | 152,46 |
02.10.24 14:05:52 | - | 152,46 |
02.10.24 14:05:31 | - | 152,44 |
02.10.24 14:05:29 | - | 152,46 |
02.10.24 14:05:17 | - | 152,48 |
02.10.24 14:05:15 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:58 | - | 152,42 |
02.10.24 14:04:17 | - | 152,40 |
02.10.24 14:04:08 | - | 152,38 |
02.10.24 14:04:05 | - | 152,40 |
02.10.24 14:04:02 | - | 152,38 |
02.10.24 14:03:52 | - | 152,36 |
02.10.24 14:03:17 | - | 152,38 |
02.10.24 14:03:15 | - | 152,36 |
02.10.24 14:03:14 | - | 152,34 |
02.10.24 14:03:12 | - | 152,34 |
02.10.24 14:02:50 | - | 152,32 |
02.10.24 14:02:49 | - | 152,30 |
02.10.24 14:02:10 | - | 152,32 |
02.10.24 14:02:08 | - | 152,30 |
02.10.24 14:01:49 | - | 152,30 |