AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:45 | - | 152,30 |
02.10.24 14:00:37 | - | 152,32 |
02.10.24 14:00:35 | - | 152,36 |
02.10.24 14:00:35 | - | 152,38 |
02.10.24 14:00:33 | - | 152,40 |
02.10.24 14:00:32 | - | 152,42 |
02.10.24 14:00:25 | - | 152,44 |
02.10.24 14:00:23 | - | 152,42 |
02.10.24 14:00:17 | - | 152,42 |
02.10.24 13:59:45 | - | 152,44 |
02.10.24 13:59:24 | - | 152,46 |
02.10.24 13:59:23 | - | 152,44 |
02.10.24 13:59:22 | - | 152,42 |
02.10.24 13:59:14 | - | 152,42 |
02.10.24 13:59:02 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:00 | - | 152,38 |
02.10.24 13:58:27 | - | 152,38 |
02.10.24 13:58:26 | - | 152,36 |
02.10.24 13:58:14 | - | 152,36 |
02.10.24 13:57:00 | - | 152,34 |
02.10.24 13:56:54 | - | 152,32 |
02.10.24 13:56:47 | - | 152,34 |
02.10.24 13:55:39 | - | 152,32 |
02.10.24 13:55:38 | - | 152,30 |
02.10.24 13:54:43 | - | 152,32 |
02.10.24 13:54:35 | - | 152,34 |
02.10.24 13:54:26 | - | 152,32 |
02.10.24 13:54:00 | - | 152,34 |
02.10.24 13:53:42 | - | 152,36 |
02.10.24 13:53:20 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:17 | - | 152,32 |
02.10.24 13:53:14 | - | 152,32 |
02.10.24 13:53:13 | - | 152,30 |
02.10.24 13:51:04 | - | 152,30 |
02.10.24 13:49:22 | - | 152,32 |
02.10.24 13:49:03 | - | 152,34 |
02.10.24 13:48:41 | - | 152,32 |
02.10.24 13:48:35 | - | 152,34 |
02.10.24 13:48:12 | - | 152,32 |
02.10.24 13:48:06 | - | 152,34 |
02.10.24 13:47:09 | - | 152,32 |
02.10.24 13:46:56 | - | 152,34 |
02.10.24 13:45:22 | - | 152,32 |
02.10.24 13:45:15 | - | 152,34 |
02.10.24 13:45:05 | - | 152,32 |