AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:27 | - | 152,70 |
01.10.24 21:57:26 | - | 152,72 |
01.10.24 21:57:25 | - | 152,68 |
01.10.24 21:57:24 | - | 152,68 |
01.10.24 21:57:23 | - | 152,74 |
01.10.24 21:57:22 | - | 152,74 |
01.10.24 21:57:18 | - | 152,74 |
01.10.24 21:57:15 | - | 152,76 |
01.10.24 21:57:15 | - | 152,74 |
01.10.24 21:57:13 | - | 152,74 |
01.10.24 21:57:12 | - | 152,74 |
01.10.24 21:57:12 | - | 152,76 |
01.10.24 21:57:09 | - | 152,74 |
01.10.24 21:57:05 | - | 152,74 |
01.10.24 21:57:04 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:03 | - | 152,76 |
01.10.24 21:56:57 | - | 152,72 |
01.10.24 21:56:56 | - | 152,72 |
01.10.24 21:56:55 | - | 152,72 |
01.10.24 21:56:54 | - | 152,68 |
01.10.24 21:56:54 | - | 152,66 |
01.10.24 21:56:43 | - | 152,70 |
01.10.24 21:56:41 | - | 152,68 |
01.10.24 21:56:41 | - | 152,66 |
01.10.24 21:56:40 | - | 152,72 |
01.10.24 21:56:35 | - | 152,84 |
01.10.24 21:56:28 | - | 152,84 |
01.10.24 21:56:27 | - | 152,82 |
01.10.24 21:56:27 | - | 152,84 |
01.10.24 21:56:26 | - | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:25 | - | 152,94 |
01.10.24 21:56:24 | - | 152,98 |
01.10.24 21:56:24 | - | 152,84 |
01.10.24 21:56:23 | - | 152,96 |
01.10.24 21:56:22 | - | 152,96 |
01.10.24 21:56:21 | - | 152,94 |
01.10.24 21:56:21 | - | 152,92 |
01.10.24 21:56:20 | - | 152,88 |
01.10.24 21:56:19 | - | 152,90 |
01.10.24 21:56:18 | - | 152,90 |
01.10.24 21:56:17 | - | 152,88 |
01.10.24 21:56:16 | - | 152,94 |
01.10.24 21:56:12 | - | 152,94 |
01.10.24 21:56:12 | - | 152,88 |
01.10.24 21:56:11 | - | 152,88 |