AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:41 | - | 152,50 |
01.10.24 21:52:40 | - | 152,54 |
01.10.24 21:52:36 | - | 152,52 |
01.10.24 21:52:33 | - | 152,52 |
01.10.24 21:52:25 | - | 152,52 |
01.10.24 21:52:24 | - | 152,54 |
01.10.24 21:52:24 | - | 152,52 |
01.10.24 21:52:23 | - | 152,54 |
01.10.24 21:52:23 | - | 152,56 |
01.10.24 21:52:17 | - | 152,56 |
01.10.24 21:52:16 | - | 152,54 |
01.10.24 21:52:16 | - | 152,52 |
01.10.24 21:52:14 | - | 152,54 |
01.10.24 21:52:13 | - | 152,54 |
01.10.24 21:52:12 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:09 | - | 152,52 |
01.10.24 21:52:06 | - | 152,52 |
01.10.24 21:52:05 | - | 152,50 |
01.10.24 21:52:05 | - | 152,46 |
01.10.24 21:52:04 | - | 152,44 |
01.10.24 21:51:37 | - | 152,44 |
01.10.24 21:51:36 | - | 152,42 |
01.10.24 21:51:35 | - | 152,44 |
01.10.24 21:51:35 | - | 152,44 |
01.10.24 21:51:30 | - | 152,46 |
01.10.24 21:51:28 | - | 152,46 |
01.10.24 21:51:27 | - | 152,46 |
01.10.24 21:51:25 | - | 152,56 |
01.10.24 21:51:13 | - | 152,58 |
01.10.24 21:51:12 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:53 | - | 152,56 |
01.10.24 21:50:52 | - | 152,54 |
01.10.24 21:50:47 | - | 152,56 |
01.10.24 21:50:46 | - | 152,56 |
01.10.24 21:50:40 | - | 152,56 |
01.10.24 21:50:39 | - | 152,60 |
01.10.24 21:50:39 | - | 152,60 |
01.10.24 21:50:34 | - | 152,58 |
01.10.24 21:50:33 | - | 152,56 |
01.10.24 21:50:31 | - | 152,56 |
01.10.24 21:50:30 | - | 152,58 |
01.10.24 21:50:28 | - | 152,58 |
01.10.24 21:50:22 | - | 152,60 |
01.10.24 21:50:22 | - | 152,58 |
01.10.24 21:50:21 | - | 152,56 |