AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:35 | - | 153,34 |
01.10.24 16:54:27 | - | 153,34 |
01.10.24 16:54:19 | - | 153,34 |
01.10.24 16:54:14 | - | 153,34 |
01.10.24 16:54:13 | - | 153,34 |
01.10.24 16:54:06 | - | 153,36 |
01.10.24 16:54:05 | - | 153,32 |
01.10.24 16:54:05 | - | 153,30 |
01.10.24 16:54:01 | - | 153,30 |
01.10.24 16:54:01 | - | 153,38 |
01.10.24 16:54:00 | - | 153,34 |
01.10.24 16:53:52 | - | 153,44 |
01.10.24 16:53:51 | - | 153,44 |
01.10.24 16:53:49 | - | 153,44 |
01.10.24 16:53:41 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:35 | - | 153,40 |
01.10.24 16:53:31 | - | 153,40 |
01.10.24 16:53:27 | - | 153,40 |
01.10.24 16:53:24 | - | 153,40 |
01.10.24 16:53:00 | - | 153,40 |
01.10.24 16:52:58 | - | 153,42 |
01.10.24 16:52:50 | - | 153,40 |
01.10.24 16:52:47 | - | 153,40 |
01.10.24 16:52:41 | - | 153,40 |
01.10.24 16:52:37 | - | 153,40 |
01.10.24 16:52:32 | - | 153,42 |
01.10.24 16:52:10 | - | 153,40 |
01.10.24 16:52:08 | - | 153,40 |
01.10.24 16:52:02 | - | 153,40 |
01.10.24 16:52:00 | - | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:57 | - | 153,40 |
01.10.24 16:51:56 | - | 153,42 |
01.10.24 16:51:55 | - | 153,40 |
01.10.24 16:51:42 | - | 153,42 |
01.10.24 16:51:40 | - | 153,42 |
01.10.24 16:51:38 | - | 153,42 |
01.10.24 16:51:37 | - | 153,42 |
01.10.24 16:51:33 | - | 153,44 |
01.10.24 16:51:29 | - | 153,42 |
01.10.24 16:51:04 | - | 153,42 |
01.10.24 16:51:03 | - | 153,40 |
01.10.24 16:51:03 | - | 153,40 |
01.10.24 16:50:35 | - | 153,40 |
01.10.24 16:50:32 | - | 153,42 |
01.10.24 16:50:31 | - | 153,40 |