AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:11 | - | 153,74 |
01.10.24 17:22:07 | - | 153,72 |
01.10.24 17:22:03 | - | 153,70 |
01.10.24 17:21:56 | - | 153,68 |
01.10.24 17:21:49 | - | 153,54 |
01.10.24 17:21:47 | - | 153,54 |
01.10.24 17:21:46 | - | 153,54 |
01.10.24 17:21:45 | - | 153,68 |
01.10.24 17:21:43 | - | 153,54 |
01.10.24 17:21:42 | - | 153,58 |
01.10.24 17:21:38 | - | 153,54 |
01.10.24 17:21:38 | - | 153,56 |
01.10.24 17:21:36 | - | 153,54 |
01.10.24 17:21:34 | - | 153,54 |
01.10.24 17:21:34 | - | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:28 | - | 153,54 |
01.10.24 17:21:19 | - | 153,56 |
01.10.24 17:21:03 | - | 153,54 |
01.10.24 17:21:02 | - | 153,56 |
01.10.24 17:20:51 | - | 153,54 |
01.10.24 17:20:48 | - | 153,50 |
01.10.24 17:20:46 | - | 153,50 |
01.10.24 17:20:39 | - | 153,48 |
01.10.24 17:20:36 | - | 153,46 |
01.10.24 17:20:26 | - | 153,46 |
01.10.24 17:20:22 | - | 153,46 |
01.10.24 17:20:09 | - | 153,46 |
01.10.24 17:20:09 | - | 153,44 |
01.10.24 17:19:57 | - | 153,46 |
01.10.24 17:19:43 | - | 153,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:34 | - | 153,48 |
01.10.24 17:19:27 | - | 153,48 |
01.10.24 17:19:18 | - | 153,50 |
01.10.24 17:19:06 | - | 153,48 |
01.10.24 17:19:04 | - | 153,50 |
01.10.24 17:18:55 | - | 153,46 |
01.10.24 17:18:53 | - | 153,50 |
01.10.24 17:18:24 | - | 153,46 |
01.10.24 17:18:15 | - | 153,40 |
01.10.24 17:18:08 | - | 153,40 |
01.10.24 17:18:03 | - | 153,42 |
01.10.24 17:17:51 | - | 153,46 |
01.10.24 17:17:38 | - | 153,44 |
01.10.24 17:17:34 | - | 153,46 |
01.10.24 17:17:29 | - | 153,44 |