AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:05 | - | 153,46 |
01.10.24 17:16:53 | - | 153,42 |
01.10.24 17:16:51 | - | 153,40 |
01.10.24 17:16:46 | - | 153,38 |
01.10.24 17:16:18 | - | 153,36 |
01.10.24 17:16:10 | - | 153,32 |
01.10.24 17:15:37 | - | 153,30 |
01.10.24 17:15:32 | - | 153,30 |
01.10.24 17:14:51 | - | 153,38 |
01.10.24 17:14:43 | - | 153,38 |
01.10.24 17:14:41 | - | 153,38 |
01.10.24 17:14:35 | - | 153,40 |
01.10.24 17:14:27 | - | 153,38 |
01.10.24 17:14:09 | - | 153,38 |
01.10.24 17:14:08 | - | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:03 | - | 153,36 |
01.10.24 17:13:58 | - | 153,34 |
01.10.24 17:13:47 | - | 153,34 |
01.10.24 17:13:46 | - | 153,34 |
01.10.24 17:13:42 | - | 153,32 |
01.10.24 17:13:12 | - | 153,26 |
01.10.24 17:13:06 | - | 153,22 |
01.10.24 17:13:05 | - | 153,22 |
01.10.24 17:12:57 | - | 153,22 |
01.10.24 17:12:45 | - | 153,24 |
01.10.24 17:12:36 | - | 153,24 |
01.10.24 17:12:35 | - | 153,24 |
01.10.24 17:12:34 | - | 153,24 |
01.10.24 17:12:29 | - | 153,26 |
01.10.24 17:12:26 | - | 153,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:02 | - | 153,24 |
01.10.24 17:11:57 | - | 153,24 |
01.10.24 17:11:53 | - | 153,24 |
01.10.24 17:11:51 | - | 153,24 |
01.10.24 17:11:46 | - | 153,28 |
01.10.24 17:11:46 | - | 153,28 |
01.10.24 17:11:44 | - | 153,28 |
01.10.24 17:11:41 | - | 153,30 |
01.10.24 17:11:39 | - | 153,32 |
01.10.24 17:11:36 | - | 153,30 |
01.10.24 17:11:15 | - | 153,30 |
01.10.24 17:10:48 | - | 153,30 |
01.10.24 17:10:45 | - | 153,32 |
01.10.24 17:10:35 | - | 153,30 |
01.10.24 17:10:34 | - | 153,30 |