AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:35 | - | 153,42 |
01.10.24 17:02:30 | - | 153,40 |
01.10.24 17:02:27 | - | 153,38 |
01.10.24 17:02:25 | - | 153,40 |
01.10.24 17:02:22 | - | 153,38 |
01.10.24 17:02:19 | - | 153,38 |
01.10.24 17:02:18 | - | 153,42 |
01.10.24 17:02:16 | - | 153,42 |
01.10.24 17:02:12 | - | 153,44 |
01.10.24 17:02:06 | - | 153,42 |
01.10.24 17:02:06 | - | 153,52 |
01.10.24 17:02:05 | - | 153,46 |
01.10.24 17:02:03 | - | 153,46 |
01.10.24 17:01:41 | - | 153,44 |
01.10.24 17:01:34 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:33 | - | 153,46 |
01.10.24 17:01:25 | - | 153,46 |
01.10.24 17:01:14 | - | 153,48 |
01.10.24 17:01:14 | - | 153,44 |
01.10.24 17:01:00 | - | 153,46 |
01.10.24 17:00:55 | - | 153,46 |
01.10.24 17:00:54 | - | 153,42 |
01.10.24 17:00:50 | - | 153,46 |
01.10.24 17:00:49 | - | 153,46 |
01.10.24 17:00:36 | - | 153,44 |
01.10.24 17:00:22 | - | 153,44 |
01.10.24 17:00:19 | - | 153,46 |
01.10.24 17:00:17 | - | 153,44 |
01.10.24 17:00:15 | - | 153,46 |
01.10.24 17:00:14 | - | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:08 | - | 153,46 |
01.10.24 17:00:03 | - | 153,48 |
01.10.24 17:00:02 | - | 153,44 |
01.10.24 16:59:22 | - | 153,48 |
01.10.24 16:59:21 | - | 153,46 |
01.10.24 16:59:20 | - | 153,48 |
01.10.24 16:59:08 | - | 153,48 |
01.10.24 16:58:58 | - | 153,48 |
01.10.24 16:58:50 | - | 153,48 |
01.10.24 16:58:50 | - | 153,48 |
01.10.24 16:58:44 | - | 153,50 |
01.10.24 16:58:20 | - | 153,48 |
01.10.24 16:58:04 | - | 153,50 |
01.10.24 16:58:03 | - | 153,46 |
01.10.24 16:57:48 | - | 153,48 |