AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:44 | - | 153,28 |
01.10.24 17:11:41 | - | 153,30 |
01.10.24 17:11:39 | - | 153,32 |
01.10.24 17:11:36 | - | 153,30 |
01.10.24 17:11:15 | - | 153,30 |
01.10.24 17:10:48 | - | 153,30 |
01.10.24 17:10:45 | - | 153,32 |
01.10.24 17:10:35 | - | 153,30 |
01.10.24 17:10:34 | - | 153,30 |
01.10.24 17:09:37 | - | 153,38 |
01.10.24 17:09:36 | - | 153,36 |
01.10.24 17:09:34 | - | 153,38 |
01.10.24 17:09:21 | - | 153,38 |
01.10.24 17:09:11 | - | 153,40 |
01.10.24 17:09:09 | - | 153,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:54 | - | 153,36 |
01.10.24 17:08:39 | - | 153,38 |
01.10.24 17:08:35 | - | 153,36 |
01.10.24 17:08:34 | - | 153,38 |
01.10.24 17:08:13 | - | 153,42 |
01.10.24 17:08:07 | - | 153,42 |
01.10.24 17:08:04 | - | 153,42 |
01.10.24 17:07:57 | - | 153,44 |
01.10.24 17:07:55 | - | 153,42 |
01.10.24 17:07:51 | - | 153,42 |
01.10.24 17:07:44 | - | 153,42 |
01.10.24 17:07:43 | - | 153,40 |
01.10.24 17:07:43 | - | 153,42 |
01.10.24 17:07:36 | - | 153,42 |
01.10.24 17:07:32 | - | 153,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:31 | - | 153,42 |
01.10.24 17:07:30 | - | 153,40 |
01.10.24 17:07:25 | - | 153,44 |
01.10.24 17:07:21 | - | 153,50 |
01.10.24 17:07:20 | - | 153,50 |
01.10.24 17:07:19 | - | 153,40 |
01.10.24 17:07:09 | - | 153,48 |
01.10.24 17:07:02 | - | 153,46 |
01.10.24 17:06:42 | - | 153,42 |
01.10.24 17:06:30 | - | 153,44 |
01.10.24 17:06:29 | - | 153,42 |
01.10.24 17:05:59 | - | 153,44 |
01.10.24 17:05:55 | - | 153,44 |
01.10.24 17:05:53 | - | 153,42 |
01.10.24 17:05:48 | - | 153,44 |