AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:53 | - | 153,42 |
01.10.24 17:05:48 | - | 153,44 |
01.10.24 17:05:47 | - | 153,44 |
01.10.24 17:05:46 | - | 153,42 |
01.10.24 17:05:46 | - | 153,42 |
01.10.24 17:05:43 | - | 153,44 |
01.10.24 17:05:37 | - | 153,44 |
01.10.24 17:05:36 | - | 153,44 |
01.10.24 17:05:34 | - | 153,46 |
01.10.24 17:05:32 | - | 153,44 |
01.10.24 17:05:31 | - | 153,46 |
01.10.24 17:05:30 | - | 153,44 |
01.10.24 17:05:28 | - | 153,42 |
01.10.24 17:05:26 | - | 153,40 |
01.10.24 17:05:25 | - | 153,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:24 | - | 153,40 |
01.10.24 17:05:24 | - | 153,44 |
01.10.24 17:05:23 | - | 153,42 |
01.10.24 17:05:09 | - | 153,46 |
01.10.24 17:05:09 | - | 153,42 |
01.10.24 17:04:59 | - | 153,46 |
01.10.24 17:04:34 | - | 153,44 |
01.10.24 17:04:33 | - | 153,46 |
01.10.24 17:04:19 | - | 153,42 |
01.10.24 17:04:15 | - | 153,42 |
01.10.24 17:04:02 | - | 153,42 |
01.10.24 17:04:01 | - | 153,42 |
01.10.24 17:03:44 | - | 153,46 |
01.10.24 17:03:40 | - | 153,42 |
01.10.24 17:03:36 | - | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:35 | - | 153,46 |
01.10.24 17:03:31 | - | 153,46 |
01.10.24 17:03:12 | - | 153,44 |
01.10.24 17:03:05 | - | 153,44 |
01.10.24 17:03:04 | - | 153,42 |
01.10.24 17:03:04 | - | 153,46 |
01.10.24 17:03:00 | - | 153,40 |
01.10.24 17:02:56 | - | 153,38 |
01.10.24 17:02:55 | - | 153,44 |
01.10.24 17:02:46 | - | 153,38 |
01.10.24 17:02:44 | - | 153,42 |
01.10.24 17:02:40 | - | 153,40 |
01.10.24 17:02:40 | - | 153,42 |
01.10.24 17:02:36 | - | 153,40 |
01.10.24 17:02:35 | - | 153,42 |