AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:09 | - | 154,06 |
01.10.24 18:17:01 | - | 154,04 |
01.10.24 18:16:55 | - | 154,10 |
01.10.24 18:16:21 | - | 154,08 |
01.10.24 18:16:12 | - | 154,08 |
01.10.24 18:16:06 | - | 154,04 |
01.10.24 18:15:06 | - | 154,04 |
01.10.24 18:15:05 | - | 154,04 |
01.10.24 18:14:23 | - | 154,04 |
01.10.24 18:14:21 | - | 154,00 |
01.10.24 18:14:20 | - | 154,04 |
01.10.24 18:14:07 | - | 154,06 |
01.10.24 18:14:03 | - | 154,14 |
01.10.24 18:13:11 | - | 154,26 |
01.10.24 18:12:38 | - | 154,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:35 | - | 154,30 |
01.10.24 18:12:25 | - | 154,30 |
01.10.24 18:12:21 | - | 154,26 |
01.10.24 18:12:08 | - | 154,30 |
01.10.24 18:12:06 | - | 154,30 |
01.10.24 18:12:03 | - | 154,26 |
01.10.24 18:11:39 | - | 154,26 |
01.10.24 18:11:28 | - | 154,26 |
01.10.24 18:11:23 | - | 154,26 |
01.10.24 18:11:07 | - | 154,26 |
01.10.24 18:11:04 | - | 154,14 |
01.10.24 18:11:03 | - | 154,16 |
01.10.24 18:10:53 | - | 154,16 |
01.10.24 18:10:42 | - | 154,14 |
01.10.24 18:09:41 | - | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:33 | - | 154,14 |
01.10.24 18:09:27 | - | 154,16 |
01.10.24 18:09:12 | - | 154,12 |
01.10.24 18:08:13 | - | 154,14 |
01.10.24 18:07:54 | - | 154,12 |
01.10.24 18:07:35 | - | 154,14 |
01.10.24 18:07:34 | - | 154,18 |
01.10.24 18:07:33 | - | 154,16 |
01.10.24 18:07:17 | - | 154,16 |
01.10.24 18:06:21 | - | 154,16 |
01.10.24 18:06:19 | - | 154,16 |
01.10.24 18:06:17 | - | 154,14 |
01.10.24 18:06:07 | - | 154,16 |
01.10.24 18:05:56 | - | 154,16 |
01.10.24 18:05:54 | - | 154,14 |