AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:07 | - | 154,08 |
01.10.24 18:00:52 | - | 153,92 |
01.10.24 18:00:27 | - | 153,98 |
01.10.24 18:00:26 | - | 153,98 |
01.10.24 18:00:17 | - | 154,08 |
01.10.24 18:00:16 | - | 153,98 |
01.10.24 18:00:03 | - | 154,12 |
01.10.24 18:00:02 | - | 154,12 |
01.10.24 18:00:01 | - | 154,12 |
01.10.24 18:00:00 | - | 154,12 |
01.10.24 17:59:58 | - | 154,14 |
01.10.24 17:59:57 | - | 154,12 |
01.10.24 17:59:55 | - | 154,18 |
01.10.24 17:59:51 | - | 154,18 |
01.10.24 17:59:50 | - | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:37 | - | 154,18 |
01.10.24 17:59:36 | - | 154,20 |
01.10.24 17:59:35 | - | 154,18 |
01.10.24 17:59:34 | - | 154,20 |
01.10.24 17:59:33 | - | 154,18 |
01.10.24 17:59:32 | - | 154,20 |
01.10.24 17:59:31 | - | 154,18 |
01.10.24 17:59:28 | - | 154,18 |
01.10.24 17:59:27 | - | 154,18 |
01.10.24 17:59:22 | - | 154,18 |
01.10.24 17:59:21 | - | 154,18 |
01.10.24 17:59:19 | - | 154,18 |
01.10.24 17:59:17 | - | 154,18 |
01.10.24 17:59:16 | - | 154,20 |
01.10.24 17:59:15 | - | 154,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:14 | - | 154,20 |
01.10.24 17:59:10 | - | 154,18 |
01.10.24 17:59:06 | - | 154,20 |
01.10.24 17:59:05 | - | 154,20 |
01.10.24 17:59:04 | - | 154,24 |
01.10.24 17:59:02 | - | 154,24 |
01.10.24 17:58:51 | - | 154,24 |
01.10.24 17:58:50 | - | 154,20 |
01.10.24 17:58:48 | - | 154,22 |
01.10.24 17:58:45 | - | 154,20 |
01.10.24 17:58:45 | - | 154,24 |
01.10.24 17:58:27 | - | 154,24 |
01.10.24 17:58:26 | - | 154,26 |
01.10.24 17:58:18 | - | 154,24 |
01.10.24 17:58:14 | - | 154,24 |